ชุดซอฟต์แวร์สำเร็จรูป (อุตสาหกรรม)

137
หุ้น
7162.298B
เงินทุนของตลาด
76.882K
ปริมาณการซื้อขาย
−2.47%
เปลี่ยนแปลง
+7.04%
ประสิทธิภาพ เดือน
+51.35%
ประสิทธิภาพ ปี
+19.31%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
          
17W WISETECH GLOBAL LTD
11.60-2.52%-0.30ขาย03.672B66.030.181800.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
867.20-1.79%-15.80ซื้อ2526.100B153.745.96873.00
1N8 ADYEN N.V. EO-,01
870.00-1.69%-15.00ซื้อ226.100B154.085.96873.00
1N8 ADYEN N.V. EO-,01
875.00-0.64%-5.60ซื้อ3926.100B153.325.96873.00
1TY PROSUS NV EO -,05
71.11-0.55%-0.39ซื้อ0116.365B15078.00
1TY PROSUS NV EO -,05
71.15-0.38%-0.27ซื้อ140116.365B15078.00
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
6.55-1.50%-0.10ซื้อ0160.501M184.030.04
1Z5 PERSPECTA INC. DL-,01
23.08-0.39%-0.09ขาย323.840B45.030.5214300.00
5TJ COMPUTER MODELLING GROUP
5.35-0.93%-0.05ขาย0441.782M28.660.19194.00
5TJ COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
5.35-0.93%-0.05ขาย0441.782M28.660.19194.00
A5V ALTIUM LTD.
20.80-5.45%-1.20แนะนำให้ขาย02.882B61.160.36771.00
A5V ALTIUM LTD. REGISTERED SHARES O.N.
20.80-5.45%-1.20แนะนำให้ขาย02.882B61.160.36771.00
ADB ADOBE INC.
344.30-1.29%-4.50ซื้อ3.457K171.083B64.025.5122634.00
ADB ADOBE INC.
340.00-2.91%-10.20ซื้อ276171.083B64.285.5122634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
340.75-2.85%-10.00ซื้อ392171.083B64.385.5122634.00
ADWA AMER. SOFTWARE A DL-,10
14.602.10%0.30แนะนำให้ซื้อ0470.271M71.250.20424.00
AKX ANSYS INC. DL-,01
266.40-0.56%-1.50ซื้อ023.291B58.204.803400.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
262.30-3.50%-9.50ซื้อ2023.291B57.834.803400.00
AKX ANSYS INC. DL-,01
272.60-0.87%-2.40ซื้อ1023.291B58.524.803400.00
AUD AUTODESK INC.
186.48-6.12%-12.16ขาย242.092B334.010.609600.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
184.44-3.57%-6.82ซื้อ042.092B321.600.609600.00
AUD AUTODESK INC.
186.78-3.92%-7.62ซื้อ5342.092B326.880.609600.00
BNK BLACKBAUD INC. DL-,001
70.00-2.78%-2.00ขาย143.496B328.400.22
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
68.50-2.84%-2.00ขาย03.496B321.560.22
BRA BRAVURA SOLUTIONS
3.40-2.30%-0.08ซื้อ0863.795M36.270.101351.00
BRF IRESS LTD
7.50-4.46%-0.35แนะนำให้ขาย01.354B34.100.232011.00
BWQ ADV.BLOCKCHAIN AG INH ON
5.450.93%0.05ขาย140
BWQ ADV.BLOCKCHAIN AG INH ON
5.450.93%0.05ขาย8.262K
C26 CELLAVISION AB SK -,15
29.60-0.50%-0.15แนะนำให้ขาย0715.480M75.230.40
C26 CELLAVISION AB NAMN-AKTIER SK -,15
29.05-2.52%-0.75แนะนำให้ขาย0715.480M75.350.40
CDS CADENCE DESIGN SYS DL-,01
69.66-1.60%-1.13เป็นกลาง019.991B23.673.22
CDS CADENCE DESIGN SYS DL-,01
70.84-1.61%-1.16ซื้อ019.991B22.883.22
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
68.51-3.48%-2.47ซื้อ3419.991B22.553.22
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
107.06-3.43%-3.80ขาย013.542B24.514.658400.00
CTX CITRIX SYSTEMS DL-,001
109.26-2.83%-3.18ขาย013.542B24.864.658400.00
CTX CITRIX SYSTEMS DL-,001
114.32-0.90%-1.04ซื้อ013.542B25.514.658400.00
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
15.522.71%0.41แนะนำให้ซื้อ2251.616B44.820.34
ETA PARADOX INTERAC.SK 0,005
15.140.93%0.14ซื้อ01.616B44.490.34
FBEN FYBER N.V. EO -,10
0.310.00%0.00ซื้อ0111.569M-0.28
FBEN FYBER N.V. EO -,10
0.270.00%0.00ซื้อ0111.569M-0.28
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.27-1.80%-0.01ซื้อ0111.569M-0.28
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
173.14-3.20%-5.72ซื้อ100158.754B211.200.8735000.00
FOO SALESFORCE.COM DL-,001
173.72-2.11%-3.74ซื้อ280158.754B209.550.8735000.00
FOO SALESFORCE.COM DL-,001
174.70-1.41%-2.50ซื้อ629158.754B209.240.8735000.00
GKS GK SOFTWARE INH O.N.
66.20-0.90%-0.60ขาย0136.257M-2.461205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
66.00-1.49%-1.00ขาย0136.257M-2.461205.00
GKS GK SOFTWARE INH O.N.
66.20-1.49%-1.00ขาย748136.257M-2.461205.00
ISR ISRA VISION O.N.
50.350.20%0.10ซื้อ2.130K1.100B48.771.03861.00
ISR ISRA VISION O.N.
50.250.00%0.00ซื้อ133.334K1.100B48.771.03861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
50.15-0.10%-0.05ซื้อ3.992K1.100B48.721.03861.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
272.35-2.47%-6.90ซื้อ872.583B52.045.459400.00
ITU INTUIT INC. DL-,01
276.000.02%0.05ซื้อ3772.583B51.425.459400.00
ITU INTUIT INC. DL-,01
277.60-1.51%-4.25ซื้อ072.583B52.525.459400.00
JSY JUSTSYSTEMS CORP
42.00-0.47%-0.20ขาย02.721B34.941.21331.00
KOA KONAMI HOLDINGS
36.40-0.55%-0.20ซื้อ34.886B26.321.414881.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
35.40-2.21%-0.80ขาย04.886B26.031.414881.00
LPK LPKF LASER+ELECTRON.
24.304.74%1.10ซื้อ10.458K565.869M37.530.62655.00
LPK LPKF LASER+ELECTRON.
24.104.33%1.00ซื้อ810.372K565.869M37.370.62655.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
24.1012.62%2.70ซื้อ21.719K565.869M34.620.62655.00
LSX LS TELCOM AG
5.950.00%0.00ขาย035.193M17.950.33221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
5.85-2.50%-0.15แนะนำให้ขาย035.193M18.110.33221.00
LSX LS TELCOM AG
5.90-2.48%-0.15ขาย1.003K35.193M18.110.33221.00
LY0 LYFT INC. CL. A
42.841.64%0.69ซื้อ25212.736B-7.93
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
41.08-2.27%-0.95ขาย012.736B-7.93
LY0 LYFT INC. CL. A
41.52-3.18%-1.36ขาย64612.736B-7.93
M3V MEVIS MEDICAL SOL.NA O.N.
32.000.00%0.00แนะนำให้ซื้อ058.240M7.414.29104.00
M3V MEVIS MEDICAL SOL.NA O.N.
31.600.64%0.20ซื้อ058.240M7.314.29104.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
31.800.00%0.00แนะนำให้ซื้อ058.240M7.414.29104.00
M7Q7 MICRO FOCUS INTERNATIONAL PLC REGISTERED SHARES LS -,10
9.37-0.53%-0.05ขาย03.167B-0.71
M7Q7 MICRO FOCUS INTL LS-,10
9.52-0.10%-0.01ขาย03.167B-0.71
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
9.30-1.06%-0.10ขาย03.151B-0.71
M7Q8 MICRO FOCUS INTL SP.ADR N
9.20-1.60%-0.15ขาย853.151B-0.71
MSF MICROSOFT DL-,00000625
163.56-3.60%-6.10ซื้อ11.002K1298.385B33.155.17144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
164.00-4.03%-6.88ซื้อ12.431K1298.385B33.395.17144000.00
MSF MICROSOFT DL-,00000625
166.28-1.46%-2.46ซื้อ61.522K1298.385B32.975.17144000.00
N2F NANOFOCUS O.N.
0.96-1.03%-0.01ซื้อ6.822K6.536M-0.25
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.944.44%0.04ซื้อ3.000K6.536M-0.25
N2F NANOFOCUS O.N.
0.92-2.13%-0.02ซื้อ06.536M-0.25
NC91 IAR SYSTEMS GROUP AB SK10
15.40-0.39%-0.06ขาย0214.210M27.350.57
NC91 IAR SYSTEMS GROUP AB NAMN-AKTIER B SK 10
15.46-0.51%-0.08ขาย0214.210M27.490.57
NEM NEMETSCHEK SE O.N.
65.40-0.68%-0.45ซื้อ170.045K7.606B63.761.032587.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
64.80-2.04%-1.35ขาย9407.606B64.061.032587.00
NEM NEMETSCHEK SE O.N.
65.15-0.99%-0.65ขาย5547.606B63.721.032587.00
NIIN NIIIO FIN.GRP AG NA O.N.
0.760.67%0.01ซื้อ017.122M-0.09
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.72-4.00%-0.03ซื้อ017.122M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.72-5.23%-0.04ซื้อ1.765K17.122M-0.09
NPY NSD CO. LTD.
15.300.00%0.00ซื้อ01.251B24.710.623428.00
NXU NEXUS AG O.N.
38.501.32%0.50แนะนำให้ซื้อ15.324K597.087M61.730.621280.00
NXU NEXUS AG O.N.
38.200.79%0.30แนะนำให้ซื้อ0597.087M61.570.621280.00
NXU NEXUS AG INHABER-AKTIEN O.N.
38.401.59%0.60ซื้อ306597.087M61.400.621280.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.295.00%0.01ซื้อ011.604M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.300.00%0.00ขาย11.000K11.604M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.280.00%0.00ซื้อ011.604M-0.0449.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
79.000.64%0.50ขาย010.108B27.052.902622.00
OCJ ORACLE CORP. JAPAN
79.501.27%1.00ขาย010.108B27.052.902622.00
ORC ORACLE CORP. DL-,01
50.63-0.74%-0.38ซื้อ456164.814B17.852.94136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
50.22-2.49%-1.28ซื้อ0164.814B18.022.94136000.00
ORC ORACLE CORP. DL-,01
50.48-2.06%-1.06ซื้อ410164.814B18.042.94136000.00
OTX OPEN TEXT CORP.
43.40-0.91%-0.40ซื้อ011.887B39.881.1013100.00
OTX OPEN TEXT CORP. REGISTERED SHARES O.N.
42.60-2.29%-1.00ซื้อ011.887B39.701.1013100.00
PGR PROGRESS SOFTWARE DL-,01
39.80-2.93%-1.20ขาย01.877B77.690.541538.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
39.60-3.88%-1.60ขาย101.877B78.070.541538.00
PMTA PTC INC. DL -,01
81.440.53%0.43ซื้อ09.448B-0.096055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
80.83-1.10%-0.90ซื้อ09.448B-0.096055.00
PMTA PTC INC. DL -,01
80.82-0.99%-0.81ซื้อ09.448B-0.096055.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
23.400.43%0.10ซื้อ1.120K363.274M33.560.691787.00
PSAN PSI SOFTWARE AG NA O.N.
23.30-0.43%-0.10ซื้อ90363.274M33.710.691787.00
PSAN PSI SOFTWARE AG NA O.N.
23.501.29%0.30ซื้อ5.445K363.274M33.420.691787.00
QD2 ADACEL TECHS LTD.
0.4821.94%0.09แนะนำให้ซื้อ031.340M-0.02
QSU SCSK CORP.
51.500.00%0.00ซื้อ05.350B19.672.6212365.00
QSU SCSK CORP. REGISTERED SHARES O.N.
50.50-1.94%-1.00ซื้อ05.350B19.672.6212365.00
SAP SAP SE INHABER-AKTIEN O.N.
125.44-2.00%-2.56ซื้อ20.998K152.542B45.802.79
SAP SAP SE O.N.
126.16-1.28%-1.64ซื้อ2.835M152.542B45.732.79
SAP SAP SE O.N.
125.72-1.55%-1.98ซื้อ3.815K152.542B45.692.79
SC2 NUANCE COMMUNIC. DL-,001
21.290.40%0.09ซื้อ4306.123B49.220.448100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
21.29-1.59%-0.34ซื้อ1.015K6.123B50.230.448100.00
SC2 NUANCE COMMUNIC. DL-,001
21.23-0.28%-0.06ซื้อ2506.123B49.430.448100.00
SFD1 SOFTLINE AG O.N.
7.155.93%0.40แนะนำให้ซื้อ011.658M25.140.27
SFD1 SOFTLINE AG O.N.
7.053.68%0.25แนะนำให้ซื้อ23311.658M25.330.27
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.85-5.52%-0.40ซื้อ60011.658M27.000.27
SHF SNP SCHNEID.-NEUREIT.O.N.
69.20-0.86%-0.60ซื้อ800459.010M208.730.331286.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
68.00-2.30%-1.60ซื้อ892459.010M208.130.331286.00
SHF SNP SCHNEID.-NEUREIT.O.N.
69.30-0.86%-0.60ซื้อ21.821K459.010M209.030.331286.00
SOW SOFTWARE AG NA O.N.
33.87-0.73%-0.25ซื้อ9052.519B16.292.09
SOW SOFTWARE AG NA O.N.
34.050.00%0.00ซื้อ172.399K2.519B16.252.09
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
33.79-0.38%-0.13ซื้อ9802.519B16.192.09
SYP SYNOPSYS INC. DL-,01
138.02-7.12%-10.58ขาย15821.609B52.612.9113896.00
SYP SYNOPSYS INC. DL-,01
136.52-4.34%-6.20ขาย1021.609B50.532.9113896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
136.84-4.84%-6.96ขาย4421.609B50.912.9113896.00
TD4 TDC SOFT INC.
7.55-1.31%-0.10ขาย0184.873M16.590.461545.00
TTO TTL BET.GRDBES.AG INH ON
4.043.06%0.12ซื้อ1.010K83.457M18.000.222.00
TTO TTL BET.GRDBES.AG INH ON
3.980.51%0.02ซื้อ2.010K83.457M18.180.222.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.940.51%0.02ซื้อ083.457M18.000.222.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
37.37-1.01%-0.38ซื้อ065.022B-4.46
UT8 UBER TECH. DL-,00001
37.470.92%0.34ซื้อ6.948K65.022B-4.46
UT8 UBER TECH. DL-,00001
37.52-0.74%-0.28ซื้อ2.208K65.022B-4.46
UVW RECKON LTD.
0.43-4.05%-0.02ขาย051.084M10.090.04
โหลดเพิ่ม
หน้าแรก ตัวช่วยคัดกรองหุ้น ตัวคัดกรองฟอเร็กซ์ ตัวคัดกรองคริปโต ปฏิทินเศรษฐกิจ มันทำงานได้อย่างไร ข้อมูลสำคัญของชาร์ต ราคา แนะนำเพื่อน กฎของบ้าน ศูนย์ช่วยเหลือ เว็บไซต์ & โบรกเกอร์ โซลูชั่น วิดเจ็ต โซลูชั่นชาร์ต Lightweight Charting Library บล็อก & ข่าว Twitter
ข้อมูลส่วนตัว ตั้งค่าโปรไฟล์ บัญชีและการเรียกเก็บเงิน แนะนำเพื่อน ตั๋วการขอความสนับสนุนของฉัน ศูนย์ช่วยเหลือ ไอเดียที่ถูกตีพิมพ์ ผู้ติดตาม กำลังติดตาม ข้อความส่วนตัว แชท ออกจากระบบ