ชุดซอฟต์แวร์สำเร็จรูป (อุตสาหกรรม)

123
หุ้น
7352.657B
เงินทุนของตลาด
41.748K
ปริมาณการซื้อขาย
−0.28%
เปลี่ยนแปลง
−3.77%
ประสิทธิภาพ เดือน
+36.22%
ประสิทธิภาพ ปี
+31.08%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
ให้การเทรดของคุณดีขึ้นไปอีกขั้น ทดลองใช้งานฟรี
          
0S6 CERENCE INC. DL-,001
45.283.73%1.63ซื้อ1771.568B26.261.671400.00
0S6 CERENCE INC. DL-,001
44.355.00%2.11ซื้อ01.568B25.411.671400.00
1N8 ADYEN N.V. EO-,01
1488.001.12%16.50ซื้อ5045.023B219.786.891182.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1488.50-0.50%-7.50ซื้อ11645.023B223.446.891182.00
1N8 ADYEN N.V. EO-,01
1494.000.37%5.50ซื้อ645.023B222.326.891182.00
1TY PROSUS NV EO -,05
80.38-4.81%-4.06ขาย4.958K131.100B20524.00
1TY PROSUS NV EO -,05
80.98-2.76%-2.30ขาย237131.100B20524.00
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
7.300.69%0.05ซื้อ0176.263M135.030.05
3E4 ENGHOUSE SYSTEMS LTD.
49.40-0.80%-0.40ซื้อ02.672B50.600.991680.00
8S0 SLACK TECHNOLOGIES CL.A
24.80-3.12%-0.80แนะนำให้ขาย6513.843B-1.312045.00
8S0 SLACK TECHNOLOGIES CL.A
24.60-5.38%-1.40ขาย73613.843B-1.312045.00
ADB ADOBE INC.
385.650.98%3.75ซื้อ421182.927B56.026.8922634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
378.85-1.24%-4.75ซื้อ74182.927B56.276.8922634.00
ADB ADOBE INC.
390.000.91%3.50ซื้อ96182.927B56.706.8922634.00
ADWA AMER. SOFTWARE A DL-,10
14.20-2.07%-0.30ซื้อ0472.245M76.430.19428.00
AKX ANSYS INC. DL-,01
267.401.13%3.00แนะนำให้ซื้อ022.732B64.734.164100.00
AKX ANSYS INC. DL-,01
265.100.19%0.50ซื้อ022.732B64.774.164100.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
267.600.38%1.00แนะนำให้ซื้อ022.732B65.264.164100.00
AUD AUTODESK INC.
202.05-0.27%-0.55ขาย043.924B161.481.2710100.00
AUD AUTODESK INC.
204.80-0.24%-0.50ซื้อ043.924B163.631.2710100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
202.450.20%0.40ขาย043.924B161.041.2710100.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.78-0.71%-0.02ขาย9.485K6.422M-0.14
BWQ ADV.BLOCKCHAIN AG INH ON
2.760.00%0.00ขาย06.422M-0.14
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
92.791.09%1.00ซื้อ4525.667B28.363.318100.00
CDS CADENCE DESIGN SYS DL-,01
94.342.31%2.13แนะนำให้ซื้อ4425.667B28.483.318100.00
CDS CADENCE DESIGN SYS DL-,01
93.500.74%0.69ซื้อ5025.667B28.673.318100.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
120.661.28%1.52ขาย014.790B22.625.378400.00
CTX CITRIX SYSTEMS DL-,001
121.402.52%2.98ขาย2514.790B22.485.378400.00
CTX CITRIX SYSTEMS DL-,001
120.360.85%1.02ขาย014.790B22.665.378400.00
EXL EXASOL AG NA O.N.
14.39-0.07%-0.01ซื้อ24.041K
EXL EXASOL AG NA O.N.
14.28-0.14%-0.02ซื้อ2.232K
FBEN FYBER N.V. EO -,10
0.420.00%0.00ซื้อ0151.232M-0.16
FBEN FYBER N.V. EO -,10
0.459.80%0.04ซื้อ200151.232M-0.16
FOO SALESFORCE.COM DL-,001
173.660.15%0.26ซื้อ1.051K153.393B-0.1649000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
173.38-0.08%-0.14ซื้อ12153.393B-0.1649000.00
FOO SALESFORCE.COM DL-,001
174.20-0.46%-0.80ซื้อ194153.393B-0.1649000.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
72.60-1.36%-1.00ซื้อ0149.507M-0.111168.00
GKS GK SOFTWARE INH O.N.
72.60-1.36%-1.00ซื้อ0149.507M-0.111168.00
GKS GK SOFTWARE INH O.N.
73.20-1.08%-0.80ซื้อ481149.507M-0.111168.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
49.34-0.08%-0.04ซื้อ01.083B54.030.91861.00
ISR ISRA VISION O.N.
49.440.04%0.02ซื้อ21.083B54.080.91861.00
ISR ISRA VISION O.N.
49.500.04%0.02ซื้อ8361.083B54.140.91861.00
ITU INTUIT INC. DL-,01
265.000.97%2.55ซื้อ1568.448B56.794.689400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
264.101.27%3.30ซื้อ10668.448B56.434.689400.00
ITU INTUIT INC. DL-,01
263.651.13%2.95ซื้อ5068.448B56.414.689400.00
JSY JUSTSYSTEMS CORP
55.00-15.38%-10.00ขาย2853.741B52.581.24339.00
KOA KONAMI HOLDINGS
30.402.70%0.80ซื้อ44.146B29.141.035057.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
30.402.01%0.60ซื้อ04.146B29.341.035057.00
LPK LPKF LASER+ELECTRON.
20.201.81%0.36ขาย108.010K494.829M61.420.32682.00
LPK LPKF LASER+ELECTRON.
20.300.74%0.15ขาย827494.829M62.380.32682.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
20.351.24%0.25ขาย5.289K494.829M62.230.32682.00
LSX LS TELCOM AG
4.280.00%0.00ซื้อ81024.794M291.160.01221.00
LSX LS TELCOM AG
4.180.48%0.02ซื้อ024.794M282.990.01221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
4.140.00%0.00ซื้อ024.794M281.630.01221.00
LY0 LYFT INC. CL.A -,00001
25.79-3.32%-0.89ขาย07.857B-5.745683.00
LY0 LYFT INC. CL.A -,00001
25.34-5.66%-1.52ขาย4.477K7.857B-5.745683.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
25.25-5.92%-1.59ขาย07.857B-5.745683.00
M3V MEVIS MEDICAL SOL.NA O.N.
37.001.65%0.60ซื้อ267.340M106.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
36.401.68%0.60แนะนำให้ซื้อ067.340M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
36.201.12%0.40ซื้อ067.340M106.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
60.002.56%1.50ซื้อ02.473B20.892.828900.00
MNMA MANTECH INTERN.CORP. A
59.500.85%0.50ซื้อ02.473B21.072.828900.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
179.92-1.19%-2.16ซื้อ9.927K1364.015B35.515.18163000.00
MSF MICROSOFT DL-,00000625
179.60-0.54%-0.98ซื้อ5.101K1364.015B35.215.18163000.00
MSF MICROSOFT DL-,00000625
181.880.85%1.54ซื้อ25.417K1364.015B35.175.18163000.00
N2F NANOFOCUS O.N.
0.722.13%0.01ขาย04.960M-0.26
N2F NANOFOCUS O.N.
0.740.68%0.01ขาย1004.960M-0.26
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.69-0.71%-0.01ขาย04.960M-0.26
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
62.552.79%1.70ซื้อ2.268K7.277B54.811.112875.00
NEM NEMETSCHEK SE O.N.
63.003.53%2.15ซื้อ397.277B54.811.112875.00
NEM NEMETSCHEK SE O.N.
63.003.62%2.20ซื้อ176.530K7.277B54.761.112875.00
NI1 NATL INSTRUMENTS DL-,01
30.400.00%0.00ขาย04.017B17.691.737300.00
NI1 NATIONAL INSTRUMENTS CORP. REGISTERED SHARES DL -,01
30.800.65%0.20ขาย04.017B17.811.737300.00
NIIN NIIIO FIN.GRP AG NA O.N.
1.030.00%0.00ซื้อ15.744K23.515M-0.18
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.980.00%0.00ซื้อ023.515M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
1.000.00%0.00ซื้อ023.515M-0.18
NXU NEXUS AG O.N.
43.501.64%0.70ซื้อ4.608K685.221M61.490.701296.00
NXU NEXUS AG O.N.
42.80-0.23%-0.10ซื้อ0685.221M61.630.701296.00
NXU NEXUS AG INHABER-AKTIEN O.N.
43.301.64%0.70ซื้อ0685.221M61.200.701296.00
O5H OPENLIMIT HLDG INH. SF-30
0.070.00%0.00ขาย03.588M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.09-6.93%-0.01ขาย14.600K3.588M-0.0653.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.090.00%0.00ขาย03.588M-0.0653.00
ORC ORACLE CORP. DL-,01
46.40-0.41%-0.19แนะนำให้ขาย0143.770B16.762.85135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
46.42-0.17%-0.08แนะนำให้ขาย0143.770B16.732.85135000.00
ORC ORACLE CORP. DL-,01
46.580.19%0.09แนะนำให้ขาย686143.770B16.732.85135000.00
OU1 ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
10.300.98%0.10ซื้อ0439.605M50.080.21477.00
OU1 ABSOLUTE SOFTWARE CORP.
10.402.97%0.30แนะนำให้ซื้อ0439.605M49.590.21477.00
PGR PROGRESS SOFTWARE DL-,01
30.80-0.65%-0.20ขาย01.409B33.400.941538.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
31.000.65%0.20ขาย01.409B33.190.941538.00
PMTA PTC INC. REGISTERED SHARES DL -,01
74.791.23%0.91แนะนำให้ซื้อ08.564B110.450.676055.00
PMTA PTC INC. DL -,01
74.450.76%0.56ซื้อ08.564B110.460.676055.00
PMTA PTC INC. DL -,01
74.290.36%0.27ซื้อ08.564B110.660.676055.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
20.400.49%0.10ขาย0321.304M23.390.871984.00
PSAN PSI SOFTWARE AG NA O.N.
20.500.99%0.20ขาย909321.304M23.390.871984.00
PSAN PSI SOFTWARE AG NA O.N.
20.10-4.29%-0.90ขาย0321.304M24.200.871984.00
QSU SCSK CORP. REGISTERED SHARES O.N.
43.80-0.45%-0.20ซื้อ04.643B16.832.6213979.00
QSU SCSK CORP.
43.40-0.46%-0.20ซื้อ04.643B16.682.6213979.00
RYU SEGA SAMMY HOLDINGS INC.
9.65-0.52%-0.05ขาย02.300B31.510.318798.00
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
9.60-1.03%-0.10ขาย02.300B31.510.318798.00
SAP SAP SE O.N.
136.940.81%1.10ซื้อ1.310K161.865B35.453.83100330.00
SAP SAP SE O.N.
137.221.46%1.98ซื้อ1.527M161.865B35.293.83100330.00
SAP SAP SE INHABER-AKTIEN O.N.
136.36-0.38%-0.52ซื้อ4.745K161.865B35.723.83100330.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
24.700.86%0.21ซื้อ3507.034B50.100.508100.00
SC2 NUANCE COMMUNIC. DL-,001
25.210.48%0.12ซื้อ3507.034B51.320.508100.00
SC2 NUANCE COMMUNIC. DL-,001
24.840.28%0.07ซื้อ1307.034B50.670.508100.00
SFD1 SOFTLINE AG O.N.
6.905.34%0.35ซื้อ012.086M18.500.35
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.850.00%0.00แนะนำให้ซื้อ012.086M19.350.35
SFD1 SOFTLINE AG O.N.
7.051.44%0.10แนะนำให้ซื้อ012.086M19.630.35
SHF SNP SCHNEID.-NEUREIT.O.N.
58.501.92%1.10ซื้อ39.192K418.085M133.860.431365.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
58.603.17%1.80ซื้อ1.486K418.085M132.460.431365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
58.502.45%1.40ซื้อ777418.085M133.160.431365.00
SOW SOFTWARE AG NA O.N.
40.820.79%0.32ซื้อ2633.018B22.421.815119.00
SOW SOFTWARE AG NA O.N.
40.801.29%0.52ซื้อ161.473K3.018B22.291.815119.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
40.741.09%0.44ซื้อ6003.018B22.311.815119.00
SYP SYNOPSYS INC. DL-,01
170.360.85%1.44ซื้อ2925.428B60.162.8913896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
170.441.32%2.22ซื้อ025.428B59.912.8913896.00
SYP SYNOPSYS INC. DL-,01
167.36-1.80%-3.06ขาย025.428B60.692.8913896.00
TTO TTL BET.GRDBES.AG INH ON
2.560.79%0.02ขาย50053.952M0.182.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.540.00%0.00ขาย053.952M0.182.00
TTO TTL BET.GRDBES.AG INH ON
2.500.00%0.00ขาย053.952M0.182.00
UT8 UBER TECH. DL-,00001
27.95-2.90%-0.83ซื้อ7.743K48.727B-3.6026900.00
UT8 UBER TECH. DL-,00001
27.91-3.79%-1.10ซื้อ2.497K48.727B-3.6026900.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
27.98-4.23%-1.23ซื้อ1.285K48.727B-3.6026900.00
โหลดเพิ่ม
หน้าแรก ตัวช่วยคัดกรองหุ้น ตัวคัดกรองฟอเร็กซ์ ตัวคัดกรองคริปโต ปฏิทินเศรษฐกิจ มันทำงานได้อย่างไร ฟีเจอร์ของชาร์ต อัตราค่าบริการ แนะนำเพื่อน กฎระเบียบการใช้งาน ศูนย์ช่วยเหลือ โซลูชั่นสำหรับเว็บไซต์ & โบรกเกอร์ วิดเจ็ต ชาร์ตโซลูชั่น Lightweight ชาร์ตไลบรารี บล็อก & ข่าว Twitter
โปรไฟล์ ตั้งค่าโปรไฟล์ บัญชีและการเรียกเก็บเงิน เพื่อนที่ชวนมา เหรียญ ตั๋วการขอความสนับสนุนของฉัน ศูนย์ช่วยเหลือ ไอเดียที่เผยแพร่ ผู้ติดตาม ติดตาม ข้อความส่วนตัว แชท ออกจากระบบ