บริการทางด้านเทคโนโลยี (ภาค)

183
หุ้น
10269.614B
เงินทุนของตลาด
592
ปริมาณการซื้อขาย
−0.11%
เปลี่ยนแปลง
−0.31%
ประสิทธิภาพ เดือน
+155.84%
ประสิทธิภาพ ปี
+44.01%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
          
096 HUBSPOT INC. DL-,001
608.803.47%20.40แนะนำให้ซื้อ028.492B-1.564225.00
0PY PAYCOM SOFTWARE DL -,01
434.201.90%8.10แนะนำให้ซื้อ025.623B174.402.464218.00
0S6 CERENCE INC. DL-,001
86.460.61%0.52ขาย03.305B92.141.031500.00
0XP ARGO BLOCKCHAIN LS -,001
1.44-25.39%-0.49แนะนำให้ขาย30.387K702.139M78.150.03
0ZC ZSCALER INC. DL-,001
236.801.59%3.70แนะนำให้ซื้อ5032.825B-1.633153.00
1F9 FIVE9 INC. DL-,01
145.801.29%1.85ขาย09.870B-0.601549.00
1KG KAINOS GROUP PLC LS-,005
23.401.96%0.45ซื้อ02.858B60.940.381725.00
1N8 ADYEN N.V. EO-,01
2768.501.84%50.00ซื้อ382.516B226.4612.131747.00
1Q5 DROPBOX INC CL. A
26.140.95%0.24ขาย010.044B-0.352760.00
1QZ COINBASE GLB.CL.A -,00001
204.50-0.73%-1.50ขาย1.269K43.464B23.778.671249.00
1RH RECRUIT HOLDINGS CO.LTD
52.95-0.32%-0.17ซื้อ087.955B61.550.8746800.00
1SI SNAP INC. CL.A DL-,00001
68.072.52%1.67แนะนำให้ซื้อ683105.883B-0.423863.00
1TU TRANSUNION DL -,01
99.500.51%0.50ซื้อ018.959B49.142.038200.00
1TY PROSUS NV EO -,05
70.442.09%1.44ขาย3.694K142.901B17.903.9323939.00
2C0 COUPA SOFTWARE INC.-,0001
209.300.10%0.20ซื้อ515.372B-3.672615.00
2NJ COVETRUS INC.
16.58-1.60%-0.27แนะนำให้ขาย02.318B-0.625657.00
2PP PAYPAL HDGS INC.DL-,0001
238.002.87%6.65ซื้อ1.431K272.649B67.023.5026500.00
2QU ONOFF AG INH O.N.
12.800.00%0.00ซื้อ025.992M-0.31
2XT DXC TECHNOLOGY CO. DL-,01
29.921.94%0.57ขาย247.465B27.511.11134000.00
3AI ALTERYX INC. A DL-,0001
59.34-0.50%-0.30แนะนำให้ขาย4284.005B-0.721450.00
3E1 ELASTIC N.V.
140.742.18%3.00ซื้อ013.025B-1.372179.00
3E4 ENGHOUSE SYSTEMS LTD.
40.001.01%0.40ซื้อ02.215B35.751.121763.00
3HM MSCI INC. A DL-,01
553.600.87%4.80แนะนำให้ซื้อ10745.316B77.777.133633.00
3IT AUDIUS SE INH O.N.
15.600.00%0.00ขาย078.210M28.430.55
3JDA RIGHTMOVE PLC LS -,001
8.702.35%0.20แนะนำให้ซื้อ1177.368B41.460.21548.00
3QD DATADOG INC. A DL-,00001
126.441.05%1.32ซื้อ039.274B-0.151085.00
3RCA RINGCENTRAL A DL-,0001
187.65-1.26%-2.40ขาย68817.295B-1.243140.00
3X6 CRANEWARE PLC
26.20-2.24%-0.60แนะนำให้ขาย0910.115M64.320.42
483 EMIS GROUP PLC LS -,01
16.74-0.24%-0.04ซื้อ01.076B31.600.54
4HO TIS INC.
24.000.00%0.00ซื้อ06.083B27.140.8821817.00
4MGN MATCH GR.INC. NEW DL-,001
132.08-0.86%-1.14ซื้อ1936.237B80.221.861900.00
4S0 SERVICENOW INC. DL-,001
566.400.93%5.20ซื้อ15111.844B789.470.7313096.00
53U ALTUS GROUP LTD
42.00-0.47%-0.20ขาย01.734B79.680.542200.00
5H3 ELECO PLC LS-,01
1.470.00%0.00ขาย0124.591M30.260.05
5IG IDEAGEN PLC LS -,01
3.760.00%0.00ซื้อ0973.321M1167.550.00
5Q5 SNOWFLAKE INC. A DL-,0001
269.350.02%0.05ซื้อ4680.784B-2.212495.00
5XB BANDWID.INC. CL.A DL-,001
83.50-2.91%-2.50ขาย02.118B-1.18216.00
5ZM ZOOM VIDEO COMM. A -,001
236.90-0.25%-0.60แนะนำให้ขาย12170.364B85.082.914422.00
639 SPOTIFY TECH. S.A. EUR 1
201.200.20%0.40ขาย18537.605B-1.17
724 C3 AI INC. CL.A DL -,001
42.404.43%1.80ซื้อ2754.094B-0.78
7NX NEXON CO. LTD
13.300.00%0.00ขาย50012.010B38.810.366288.00
7VS VITEC SOFTWARE GROUP AB B
46.751.30%0.60ซื้อ01.646B81.130.57862.00
85S SCIENCE APPL.INT.CORP.NEW
71.500.00%0.00ขาย04.120B17.464.1426000.00
8DEA DRAFTKINGS INC. CL.A O.N.
44.99-0.42%-0.19ขาย018.090B-3.852600.00
957 DIGITAL HEARTS
17.47-0.08%-0.01ซื้อ0386.815M36.500.481431.00
9L7 PANOPLY HLDGS PLC LS,-01
3.020.00%0.00ซื้อ0260.737M-0.04
9T1 TECSYS INC.
38.200.53%0.20ซื้อ0551.331M133.390.29655.00
A1OS ALL FOR ONE GROUP NA O.N.
70.001.16%0.80ซื้อ200348.740M24.882.781841.00
A6T ARTEC TECHNOLOGIES O.N.
3.320.00%0.00แนะนำให้ขาย09.627M49.480.07
ABEA ALPHABET INC.CL.A DL-,001
2404.500.35%8.50ซื้อ1661597.416B30.8078.77135301.00
ABEC ALPHABET INC.CL C DL-,001
2421.500.77%18.50ซื้อ1491597.416B30.8978.77135301.00
ADB ADOBE INC.
535.400.13%0.70ขาย93254.123B52.1710.3422516.00
ADP AUTOM. DATA PROC. DL -,10
169.660.89%1.50ขาย2371.484B32.865.1456000.00
AEIN ALLGEIER SE NA O.N.
23.451.52%0.35ขาย0269.241M-1.0410986.00
AG1 AUTO1 GROUP SE INH O.N.
31.144.53%1.35ขาย06.573B
AK3 AKAMAI TECH. DL-,01
92.801.78%1.62ขาย515.075B30.753.028368.00
AKX ANSYS INC. DL-,01
305.101.29%3.90ขาย026.602B68.494.464800.00
AMI MEDONDO HLDG AG INH O.N.
3.96-1.00%-0.04ขาย3.600K44.215M-0.17
AN5 ALPHA SYSTEMS INC.
31.400.00%0.00ซื้อ0449.779M23.181.352826.00
AOS AMDOCS LTD. LS-,01
63.920.41%0.26ขาย08.291B14.164.52
ART ARTNET AG NA O.N.
10.406.67%0.65ซื้อ059.094M104.390.09120.00
ASKN ASKNET SOLUT.AG NA O.N.
6.80-1.45%-0.10ขาย09.087M-1.22
AUD AUTODESK INC.
244.950.60%1.45ขาย053.650B48.855.0511500.00
BC8 BECHTLE AG O.N.
64.242.03%1.28ซื้อ4867.867B36.671.7212551.00
BI1 BIGCOMMERCE HLD. 1 -,0001
46.100.44%0.20ขาย03.286B-0.56813.00
BWQ ADV.BLOCKCHAIN AG INH ON
15.057.12%1.00ซื้อ45049.363M26.220.54
BZF1 VMWARE INC.CLASS A DL-,01
117.500.77%0.90ขาย049.368B28.364.1434000.00
C1V MVISE AG O.N.
1.720.29%0.01ขาย017.185M-0.45129.00
CB4 CAC HOLDINGS CORP.
13.100.00%0.00ซื้อ0224.779M10.301.274960.00
CDS CADENCE DESIGN SYS DL-,01
138.280.86%1.18ซื้อ038.257B67.042.098800.00
CIS CISCO SYSTEMS DL-,001
47.490.23%0.11ขาย754199.513B22.482.1279500.00
CLIQ CLIQ DIGITAL AG O.N.
22.750.66%0.15ขาย250150.259M12.711.8091.40
COK CANCOM SE O.N.
51.900.58%0.30ขาย151.988B29.471.753957.00
COUD COMPUTACENTER LS-,075555
33.12-2.07%-0.70ขาย03.526B18.241.8916668.00
COZ COGNIZANT TECH. SOL.A
64.972.65%1.68แนะนำให้ซื้อ033.761B23.802.66289500.00
CPK CAPCOM CO.LTD
25.120.08%0.02ซื้อ45.359B20.481.233152.00
CRE CERNER CORP. DL-,01
62.560.13%0.08ขาย318.374B32.481.9426400.00
CTX CITRIX SYSTEMS DL-,001
92.700.25%0.23ซื้อ4211.541B37.982.499000.00
D6H DATAGROUP SE INH. O.N.
78.703.28%2.50แนะนำให้ซื้อ150631.490M44.241.722663.00
DA9 DTS CORP.
20.00-0.99%-0.20ขาย0935.936M15.841.285792.00
DTD2 B+S BANKSYSTEME AG O.N.
3.8811.49%0.40แนะนำให้ซื้อ023.474M-0.06
EQS EQS GROUP AG NA O.N.
39.80-4.33%-1.80ขาย0335.210M-0.30414.00
EXL EXASOL AG NA O.N.
13.00-1.29%-0.17ขาย1.031K307.324M-1.44173.00
FAA FABASOFT AG
35.353.06%1.05ขาย98379.500M53.110.65326.00
FB2A FACEBOOK INC.A DL-,000006
295.001.08%3.15ขาย1.034K824.453B25.6311.5558604.00
FIV FISERV INC. DL-,01
92.792.59%2.34ขาย2061.323B64.021.4444000.00
FOO SALESFORCE.COM DL-,001
234.906.31%13.95แนะนำให้ซื้อ1.748K216.177B104.902.1656606.00
FUJ1 FUJITSU LTD
163.953.05%4.85ซื้อ3331.504B20.077.95126371.00
FUO DOLBY LABORATOR.A DL-,001
78.250.32%0.25ขาย07.926B32.882.442289.00
G24 SCOUT24 AG NA O.N.
64.320.85%0.54ขาย4505.290B53.761.19
GKS GK SOFTWARE INH O.N.
165.001.85%3.00ซื้อ25366.371M23.127.201162.00
GLO GLOBAL PAYMENTS INC.
139.801.82%2.50เป็นกลาง16940.327B56.262.4524000.00
GX8 RHIPE LTD.
1.500.00%0.00ขาย0248.303M53.610.03537.00
H24 HOME24 SE INH O.N.
14.72-2.32%-0.35ขาย640438.154M-0.651759.00
IBM INTL BUS. MACH. DL-,20
116.551.52%1.75ขาย254102.813B22.975.04375300.00
INW1 GBS SOFTWARE AG
0.66-2.94%-0.02แนะนำให้ขาย1.500K3.475M-0.041.00
IS8 IFA SYSTEMS AG
6.80-0.73%-0.05แนะนำให้ขาย018.975M1457.450.0055.00
ISHA INTERSHOP COMM. INH O.N.
5.46-2.85%-0.16ขาย4878.636M69.640.08299.00
ISW INFORM. SVCS INTL-DENTSU
33.00-0.60%-0.20ขาย02.201B39.320.843117.00
ITU INTUIT INC. DL-,01
487.252.08%9.95ซื้อ68130.950B75.506.3913500.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.600.51%0.10ขาย0341.183M40.100.49735.00
IVX INVISION AG
28.000.00%0.00ขาย063.027M1081.080.03118.00
JNP JUNIPER NETWORKS DL-,01
24.041.74%0.41ซื้อ07.693B45.230.539950.00
JSY JUSTSYSTEMS CORP
52.000.00%0.00ซื้อ03.443B39.171.33343.00
KOA KONAMI HOLDINGS
53.000.95%0.50ซื้อ1506.967B22.422.384982.00
LDF LINUS DIGITAL FINANCE AG
36.80-0.81%-0.30ขาย0227.697M
LPK LPKF LASER+ELECTRON.
19.963.53%0.68ขาย276472.783M-0.04689.00
LSX LS TELCOM AG
6.651.53%0.10ขาย039.103M-0.47224.00
LTG LEARNING TECH.GR.LS-00375
2.656.25%0.16ซื้อ5.000K2.044B90.410.03
LY0 LYFT INC. CL.A -,00001
47.240.22%0.11ซื้อ015.623B-4.184675.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.200.00%0.00ขาย059.332M11.402.82107.00
M8G MEDIA AND GAMES INV. EO 1
5.401.50%0.08ซื้อ1.000K785.820M82.100.07
MCE MEDIQON GROUP AG O.N.
7.850.64%0.05ซื้อ078.497M
MSF MICROSOFT DL-,00000625
255.500.75%1.90ซื้อ4.115K1911.728B37.346.85181000.00
MUM MENSCH UND MASCH.O.N.
66.601.52%1.00แนะนำให้ซื้อ01.113B55.671.181030.00
MXN MIXI INC.
19.80-1.00%-0.20แนะนำให้ขาย01.507B13.521.501168.00
NA9 NAGARRO SE NA O.N.
154.000.65%1.00ซื้อ01.789B8666.00
NB2 NORTHERN DATA AG INH O.N.
74.305.99%4.20ซื้อ2601.197B
NC5A NORCOM INF.TECHN. INH ON
9.72-2.02%-0.20ขาย019.951M-0.0051.00
NEC1 NEC CORP.
46.81-0.40%-0.19ซื้อ012.831B10.874.32114714.00
NEM NEMETSCHEK SE O.N.
91.341.42%1.28ซื้อ43710.374B88.911.013074.00
NFC NETFLIX INC. DL-,001
506.90-0.14%-0.70ซื้อ149222.731B62.418.369400.00
NFN NFON AG INH O.N.
18.552.77%0.50แนะนำให้ซื้อ0308.037M-0.22
NIIN NIIIO FIN.GRP AG NA O.N.
1.42-0.70%-0.01ขาย2.500K38.456M-0.04
NMI ALADDIN HLTHC.TECH. O.N.
0.18-19.28%-0.04แนะนำให้ขาย02.578M
NNW NASPERS LTD. N RC-,02
143.865.61%7.64ขาย22858.592B11.9511.4228445.00
NR7 NOMURA RESEARCH IN.
34.000.00%0.00ซื้อ020.206B36.410.9413430.00
NT5 NTT DATA CORP.
16.20-4.71%-0.80ซื้อ023.232B35.360.48139677.00
NWO NEW WORK SE
218.000.69%1.50ขาย01.222B37.425.791924.00
NXU NEXUS AG O.N.
75.20-0.79%-0.60ซื้อ01.189B73.221.04
NZB NCC GROUP PLC LS -,01
3.18-1.24%-0.04ขาย0998.804M79.590.04
O5H OPENLIMIT HLDG INH. SF-30
0.000.00%0.00ขาย0725.269K
OBL OBIC CO. LTD
177.00-2.21%-4.00ซื้อ015.864B54.343.332049.00
ORC ORACLE CORP. DL-,01
75.670.30%0.23แนะนำให้ซื้อ27206.326B18.924.11132000.00
OSP2 USU SOFTWARE AG
24.502.08%0.50ขาย0260.989M40.820.59729.00
OTK OTSUKA CORP.
44.400.00%0.00ซื้อ08.623B26.271.699119.00
PCX PAYCHEX INC. DL-,01
93.721.48%1.37เป็นกลาง43033.604B37.272.4915000.00
PDA PRO DV AG O.N.
0.78-3.70%-0.03ขาย03.397M27.00
PEA PEGASYSTEMS DL-,01
113.552.67%2.95ซื้อ09.223B854.470.165776.00
PMTA PTC INC. DL -,01
103.600.97%1.00ขาย012.110B60.501.726243.00
PRRB PRICER AB B SK-10
3.050.86%0.03ซื้อ0338.751M22.410.14150.00
PSAN PSI SOFTWARE AG NA O.N.
38.00-0.26%-0.10ขาย80600.538M43.950.872056.00
PTX PALANTIR TECHNOLOGIES INC
24.362.42%0.57แนะนำให้ซื้อ5.565K45.645B-0.612439.00
QBY Q.BEYOND AG NA O.N.
1.813.66%0.06ซื้อ0218.184M-0.13936.00
QSU SCSK CORP.
56.00-0.88%-0.50ซื้อ05.982B22.852.4714550.00
RI1 BLACKBERRY LTD
9.1610.96%0.91ซื้อ4.084K4.620B-0.823497.00
ROP ROPER TECHNOLOGIES DL-,01
394.700.79%3.10ขาย641.405B46.248.5618400.00
RYU SEGA SAMMY HOLDINGS INC.
12.200.00%0.00ซื้อ02.885B50.230.247535.00
S0U SPLUNK INC. DL-,001
128.061.15%1.46ซื้อ020.631B-6.196500.00
S6IA LEIDOS HOLDINGS DL-,0001
78.381.37%1.06แนะนำให้ขาย011.122B17.964.3739000.00
โหลดเพิ่ม