ซอฟท์แวร์/บริการทางอินเทอร์เน็ต (อุตสาหกรรม)
95
หุ้น
12291.190B
เงินทุนของตลาด
2.636K
ปริมาณการซื้อขาย
+0.52%
เปลี่ยนแปลง
+6.55%
ประสิทธิภาพ เดือน
+59.64%
ประสิทธิภาพ ปี
+23.94%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
|
0
0BE
0BE
|
0.42 | 2.43% | 0.01 | ซื้อ | 0 | 43.081M | 25.75 | 0.02 | 610.00 |
|
0
0BE
DOVRE GROUP OYJ
|
0.41 | -1.20% | -0.01 | ซื้อ | 0 | 43.081M | 26.06 | 0.02 | 610.00 |
|
1
1G9
GUMI INC.
|
10.30 | 13.19% | 1.20 | แนะนำให้ซื้อ | 0 | 281.217M | 12.09 | 0.76 | 852.00 |
1SI
SNAP INC. CL.A DL-,00001
|
47.67 | -1.61% | -0.78 | ขาย | 2.651K | 73.142B | — | -0.53 | 3863.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
48.77 | 0.08% | 0.04 | ซื้อ | 48.670K | 73.142B | — | -0.53 | 3863.00 |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
47.72 | -1.20% | -0.58 | ขาย | 230 | 73.142B | — | -0.53 | 3863.00 |
|
2
2B6
BAIOO FAMILY INTERACTIVE
|
0.23 | 3.67% | 0.01 | ซื้อ | 0 | 594.760M | 17.83 | 0.01 | — |
|
3
3JDA
RIGHTMOVE PLC LS -,001
|
7.10 | 2.90% | 0.20 | แนะนำให้ซื้อ | 0 | 5.984B | 49.17 | 0.14 | 548.00 |
|
3
3JDA
RIGHTMOVE PLC REGISTERED SHARES LS -,001
|
6.90 | 0.73% | 0.05 | ซื้อ | 0 | 5.984B | 48.82 | 0.14 | 548.00 |
|
4
4LR
IAC INTERACTIVEC. DL-,01
|
196.16 | 1.75% | 3.38 | ซื้อ | 0 | 17.823B | — | — | 8200.00 |
|
4
4LR
IAC INTERACTIVEC. DL-,01
|
203.55 | 2.43% | 4.83 | แนะนำให้ซื้อ | 0 | 17.823B | — | — | 8200.00 |
|
4
4LR
IAC INTERACTIVEC. DL-,01
|
200.75 | 2.00% | 3.93 | ซื้อ | 0 | 17.823B | — | — | 8200.00 |
4MGN
MATCH GR.INC. NEW DL-,001
|
121.04 | 4.27% | 4.96 | ซื้อ | 0 | 31.556B | — | — | 1900.00 |
|
4MGN
MATCH GR.INC. NEW DL-,001
|
117.02 | 1.79% | 2.06 | ขาย | 50 | 31.556B | — | — | 1900.00 |
|
4MGN
MATCH GR.INC. NEW DL-,001
|
115.86 | 1.44% | 1.64 | ขาย | 0 | 31.556B | — | — | 1900.00 |
|
4
4P7
PACIFIC ONLINE LTD HD-,01
|
0.18 | 1.10% | 0.00 | ซื้อ | 0 | 218.255M | 10.59 | 0.02 | — |
639
SPOTIFY TECH. S.A. EUR 1
|
218.50 | -0.64% | -1.40 | แนะนำให้ขาย | 100 | 40.792B | — | -2.87 | — |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
219.80 | 0.46% | 1.00 | ขาย | 20 | 40.792B | — | -2.87 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
225.20 | 2.78% | 6.10 | ขาย | 1.639K | 40.792B | — | -2.87 | — |
|
7
7NX
NEXON CO. LTD REGISTERED SHARES O.N.
|
27.80 | 1.46% | 0.40 | ซื้อ | 0 | 24.534B | 55.42 | 0.50 | 6288.00 |
|
7
7NX
NEXON CO. LTD
|
28.00 | 1.45% | 0.40 | ซื้อ | 0 | 24.534B | 55.82 | 0.50 | 6288.00 |
8DEA
DRAFTKINGS INC. CL.A O.N.
|
48.96 | 4.08% | 1.92 | ขาย | 1 | 19.444B | — | -1.80 | 2600.00 |
|
8DEA
DRAFTKINGS INC. CL.A O.N.
|
47.97 | 6.53% | 2.94 | ขาย | 0 | 19.444B | — | -1.80 | 2600.00 |
|
8DEA
DRAFTKINGS INC. CL.A O.N.
|
48.93 | 8.37% | 3.78 | ขาย | 170 | 19.444B | — | -1.80 | 2600.00 |
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1871.20 | -1.01% | -19.00 | ซื้อ | 85 | 1277.538B | 39.40 | 48.43 | 135301.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1897.60 | 0.83% | 15.60 | ซื้อ | 957 | 1277.538B | 39.23 | 48.43 | 135301.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1896.60 | 0.80% | 15.00 | ซื้อ | 132 | 1277.538B | 39.22 | 48.43 | 135301.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1915.00 | 0.64% | 12.20 | แนะนำให้ซื้อ | 51 | 1285.914B | 39.66 | 48.43 | 135301.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1912.20 | 0.92% | 17.40 | ซื้อ | 239 | 1285.914B | 39.50 | 48.43 | 135301.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1885.60 | 0.22% | 4.20 | ซื้อ | 37 | 1285.914B | 39.22 | 48.43 | 135301.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
114.00 | 2.70% | 3.00 | แนะนำให้ซื้อ | 20 | 696.469M | 32.76 | 3.39 | 4975.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
114.00 | 1.24% | 1.40 | แนะนำให้ซื้อ | 3.032K | 696.469M | 33.24 | 3.39 | 4975.00 |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
113.00 | 1.25% | 1.40 | ซื้อ | 30 | 696.469M | 32.94 | 3.39 | 4975.00 |
|
A
AG1
AG1
|
45.15 | 2.68% | 1.18 | ขาย | 142 | 9.287B | — | — | — |
|
A
AG1
AUTO1 GROUP SE INH O.N.
|
45.60 | 4.11% | 1.80 | ขาย | 203.598K | 9.287B | — | — | — |
|
A
AG1
AUTO1 GROUP SE INH O.N.
|
46.15 | 5.22% | 2.29 | ขาย | 104 | 9.287B | — | — | — |
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
88.46 | 1.03% | 0.90 | แนะนำให้ซื้อ | 0 | 14.330B | 31.78 | 2.80 | 8368.00 |
|
AK3
AKAMAI TECH. DL-,01
|
88.60 | 0.50% | 0.44 | ซื้อ | 0 | 14.330B | 32.00 | 2.80 | 8368.00 |
|
AK3
AKAMAI TECH. DL-,01
|
87.90 | 1.64% | 1.42 | ซื้อ | 219 | 14.330B | 31.39 | 2.80 | 8368.00 |
|
C
CF9
CF9
|
0.03 | 0.00% | 0.00 | ขาย | 0 | 114.946M | 6.56 | 0.01 | — |
|
C
CF9
CAPINFO CO. LTD H YC -,10
|
0.03 | 0.00% | 0.00 | ซื้อ | 0 | 114.946M | 6.56 | 0.01 | — |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
37.00 | 4.96% | 1.75 | ซื้อ | 5.606K | 217.393M | 31.25 | 1.16 | 91.40 |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
36.70 | 3.09% | 1.10 | ซื้อ | 3.694K | 217.393M | 31.56 | 1.16 | 91.40 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
36.60 | 4.13% | 1.45 | ซื้อ | 34.652K | 217.393M | 31.16 | 1.16 | 91.40 |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
3.90 | 0.00% | 0.00 | ซื้อ | 444 | 24.219M | — | -0.06 | — |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
3.88 | 3.74% | 0.14 | ซื้อ | 600 | 24.219M | — | -0.06 | — |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
3.74 | -1.58% | -0.06 | ซื้อ | 0 | 24.219M | — | -0.06 | — |
F2P
GLU MOBILE INC. DL -,0001
|
10.40 | 0.29% | 0.03 | ซื้อ | 0 | 1.829B | 136.21 | 0.09 | 802.00 |
|
F2P
GLU MOBILE INC. DL -,0001
|
10.34 | 0.24% | 0.03 | ซื้อ | 0 | 1.829B | 135.42 | 0.09 | 802.00 |
|
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
10.35 | 0.29% | 0.03 | ซื้อ | 0 | 1.829B | 135.42 | 0.09 | 802.00 |
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
247.20 | -1.10% | -2.75 | ขาย | 265 | 712.902B | 30.27 | 8.36 | 58604.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
250.85 | 0.99% | 2.45 | ซื้อ | 553 | 712.902B | 30.08 | 8.36 | 58604.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
250.85 | 0.38% | 0.95 | ซื้อ | 10.489K | 712.902B | 30.26 | 8.36 | 58604.00 |
|
G
G24
SCOUT24 AG NA O.N.
|
70.28 | 4.06% | 2.74 | แนะนำให้ซื้อ | 50 | 6.725B | 62.65 | 1.08 | — |
|
G
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
69.72 | 1.48% | 1.02 | แนะนำให้ซื้อ | 670 | 6.725B | 63.73 | 1.08 | — |
|
G
G24
SCOUT24 AG NA O.N.
|
70.24 | 2.18% | 1.50 | แนะนำให้ซื้อ | 315.939K | 6.725B | 63.77 | 1.08 | — |
|
H
H24
HOME24 SE INH O.N.
|
19.20 | -0.67% | -0.13 | เป็นกลาง | 54 | 553.933M | — | -0.61 | 1759.00 |
|
H
H24
HOME24 SE INH O.N.
|
19.50 | 2.25% | 0.43 | แนะนำให้ซื้อ | 91.046K | 553.933M | — | -0.61 | 1759.00 |
|
H
H24
HOME24 SE INHABER-AKTIEN O.N.
|
19.27 | 0.05% | 0.01 | ซื้อ | 3.987K | 553.933M | — | -0.61 | 1759.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.79 | 5.33% | 0.04 | ซื้อ | 0 | 3.900M | — | — | 1.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.78 | 0.00% | 0.00 | ขาย | 0 | 3.900M | — | — | 1.00 |
|
I
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.77 | 0.00% | 0.00 | ขาย | 0 | 3.900M | — | — | 1.00 |
|
L
LTG
LEARNING TECH.GR.LS-00375
|
1.95 | 2.74% | 0.05 | แนะนำให้ซื้อ | 0 | 1.425B | 71.34 | 0.03 | — |
|
L
LTG
LEARNING TECHNOLOG.GROUP PLC REGISTERED SHARES LS -,00375
|
1.95 | 1.20% | 0.02 | แนะนำให้ซื้อ | 0 | 1.425B | 72.36 | 0.03 | — |
MLB1
MERCADOLIBRE INC. DL-,001
|
1315.50 | 1.08% | 14.00 | ซื้อ | 4 | 65.414B | — | -0.01 | 15546.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
1313.50 | 2.34% | 30.00 | ซื้อ | 2 | 65.414B | — | -0.01 | 15546.00 |
|
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
1314.00 | 3.06% | 39.00 | ซื้อ | 6 | 65.414B | — | -0.01 | 15546.00 |
NNND
TENCENT HOLDINGS LTD. REG. SHARES HD -,00002
|
67.48 | 1.49% | 0.99 | เป็นกลาง | 1.654K | 621.053B | 33.75 | 2.01 | 51350.00 |
|
NNND
TENCENT HLDGS HD-,00002
|
67.33 | 1.57% | 1.04 | ขาย | 11.275K | 621.053B | 33.65 | 2.01 | 51350.00 |
|
N
NWO
NEW WORK SE
|
248.50 | 0.81% | 2.00 | ซื้อ | 0 | 1.408B | 53.05 | 4.65 | 1924.00 |
|
N
NWO
NEW WORK SE
|
251.00 | 0.20% | 0.50 | แนะนำให้ซื้อ | 1.198K | 1.408B | 53.91 | 4.65 | 1924.00 |
|
N
NWO
NEW WORK SE
|
248.00 | 0.81% | 2.00 | ซื้อ | 0 | 1.408B | 52.94 | 4.65 | 1924.00 |
|
O
OBS
ORBIS AG O.N.
|
7.90 | 0.00% | 0.00 | ซื้อ | 0 | 75.757M | 38.04 | 0.21 | 665.00 |
|
O
OBS
ORBIS AG O.N.
|
8.00 | 0.00% | 0.00 | ซื้อ | 0 | 75.757M | 38.52 | 0.21 | 665.00 |
|
O
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
7.85 | 0.00% | 0.00 | ซื้อ | 0 | 75.757M | 37.79 | 0.21 | 665.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.52 | -1.30% | -0.02 | ซื้อ | 0 | 4.574M | 22.68 | 0.07 | 18.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.55 | -1.27% | -0.02 | ซื้อ | 25 | 4.574M | 23.12 | 0.07 | 18.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.54 | 2.67% | 0.04 | ซื้อ | 0 | 4.574M | 22.09 | 0.07 | 18.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
37.74 | -0.37% | -0.14 | ขาย | 622.080K | 7.617B | 73.55 | 0.52 | 1256.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
37.64 | -0.69% | -0.26 | ขาย | 6.341K | 7.617B | 73.59 | 0.52 | 1256.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
38.06 | 0.21% | 0.08 | ขาย | 4.029K | 7.617B | 73.75 | 0.52 | 1256.00 |
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
53.59 | -3.93% | -2.19 | ขาย | 40 | 44.728B | — | -1.18 | 5500.00 |
|
TWR
TWITTER INC. DL-,000005
|
54.00 | -2.46% | -1.36 | ขาย | 326 | 44.728B | — | -1.18 | 5500.00 |
|
TWR
TWITTER INC. DL-,000005
|
55.06 | -0.86% | -0.48 | ขาย | 4.866K | 44.728B | — | -1.18 | 5500.00 |
|
U
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
34.36 | 0.82% | 0.28 | ขาย | 604 | 6.388B | 22.09 | 1.55 | 9638.00 |
|
U
UTDI
UTD.INTERNET AG NA
|
34.62 | 0.82% | 0.28 | ซื้อ | 361 | 6.388B | 22.26 | 1.55 | 9638.00 |
|
U
UTDI
UTD.INTERNET AG NA
|
34.64 | 1.52% | 0.52 | ขาย | 218.543K | 6.388B | 22.12 | 1.55 | 9638.00 |
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
176.40 | 0.77% | 1.35 | แนะนำให้ซื้อ | 50 | 19.799B | 30.38 | 5.77 | 909.00 |
|
VRS
VERISIGN INC. DL-,001
|
178.25 | 1.34% | 2.35 | แนะนำให้ซื้อ | 0 | 19.799B | 30.53 | 5.77 | 909.00 |
|
VRS
VERISIGN INC. DL-,001
|
174.45 | 0.66% | 1.15 | ซื้อ | 0 | 19.799B | 30.08 | 5.77 | 909.00 |
|
W
WOSB
WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
|
77.48 | 0.94% | 0.72 | ซื้อ | 0 | 20.240B | 28.38 | 2.72 | 19169.00 |
|
W
WOSB
WOLTERS KLUWER NAM. EO-12
|
77.32 | 0.26% | 0.20 | ซื้อ | 1 | 20.240B | 28.52 | 2.72 | 19169.00 |
ZY3
ZYNGA INC. REGISTERED SHARES DL -,01
|
8.79 | 0.54% | 0.05 | ซื้อ | 0 | 9.557B | — | -0.35 | 2245.00 |
|
ZY3
ZYNGA INC. DL -,01
|
8.70 | 1.62% | 0.14 | ซื้อ | 4 | 9.557B | — | -0.35 | 2245.00 |
|
ZY3
ZYNGA INC. DL -,01
|
8.93 | 2.06% | 0.18 | ซื้อ | 0 | 9.557B | — | -0.35 | 2245.00 |
โหลดเพิ่ม