ซอฟท์แวร์/บริการทางอินเทอร์เน็ต (อุตสาหกรรม)
89
หุ้น
7895.284B
เงินทุนของตลาด
817
ปริมาณการซื้อขาย
−0.44%
เปลี่ยนแปลง
−1.99%
ประสิทธิภาพ เดือน
+24.61%
ประสิทธิภาพ ปี
+10.86%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
30.00 | 2.04% | 0.60 | ซื้อ | 0 | 48.802B | 32.06 | 0.91 | 49370.00 |
|
1RH
RECRUIT HOLDINGS CO.LTD
|
29.80 | -3.25% | -1.00 | ซื้อ | 0 | 48.802B | 32.06 | 0.91 | 49370.00 |
1SI
SNAP INC. CL.A DL-,00001
|
18.23 | -1.80% | -0.33 | ขาย | 30 | 26.884B | — | -0.69 | 3195.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
18.42 | -2.28% | -0.43 | ขาย | 0 | 26.884B | — | -0.69 | 3195.00 |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
18.37 | -1.25% | -0.23 | ขาย | 50 | 26.884B | — | -0.69 | 3195.00 |
|
2
2G5
GOCO GROUP PLC REGISTERED SHARES LS -,0002
|
1.18 | -2.97% | -0.04 | ซื้อ | 0 | 534.285M | 41.74 | 0.03 | — |
|
2
2G5
GOCO GROUP PLC LS-,0002
|
1.24 | -1.58% | -0.02 | ซื้อ | 0 | 534.285M | 43.30 | 0.03 | — |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
11.10 | 9.90% | 1.00 | ขาย | 1.954K | 1.087B | — | — | 4170.00 |
|
4
4T0
TRADEWEB MARKETS -,00001
|
45.80 | 1.78% | 0.80 | ขาย | 0 | 8.281B | 56.74 | 0.81 | 919.00 |
639
SPOTIFY TECH. S.A. EUR 1
|
209.50 | -4.14% | -9.05 | ขาย | 562 | 39.638B | — | -1.67 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
213.25 | -2.58% | -5.65 | ขาย | 0 | 39.638B | — | -1.67 | — |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
214.50 | -2.81% | -6.20 | ขาย | 2 | 39.638B | — | -1.67 | — |
|
7
7NX
NEXON CO. LTD
|
20.80 | 2.97% | 0.60 | ซื้อ | 0 | 16.954B | 18.62 | 1.05 | 6428.00 |
|
7
7NX
NEXON CO. LTD REGISTERED SHARES O.N.
|
20.80 | 5.05% | 1.00 | ซื้อ | 0 | 16.954B | 19.00 | 1.05 | 6428.00 |
9LG
LOGMEIN INC. DL-,01
|
73.00 | 0.00% | 0.00 | ขาย | 0 | 3.569B | 470.67 | 0.16 | 3974.00 |
|
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
72.00 | -0.69% | -0.50 | ขาย | 0 | 3.569B | 467.44 | 0.16 | 3974.00 |
|
9LG
LOGMEIN INC. DL-,01
|
72.00 | -2.04% | -1.50 | ขาย | 0 | 3.569B | 470.67 | 0.16 | 3974.00 |
ABEA
ALPHABET INC.CL.A DL-,001
|
1271.60 | -0.28% | -3.60 | ขาย | 34 | 853.073B | 32.10 | 40.83 | 118899.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1268.40 | -0.36% | -4.60 | ขาย | 178 | 853.073B | 31.87 | 40.83 | 118899.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1268.80 | -0.83% | -10.60 | ขาย | 40 | 853.073B | 31.97 | 40.83 | 118899.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1267.80 | -0.47% | -6.00 | ขาย | 79 | 852.946B | 31.83 | 40.83 | 118899.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1268.40 | -0.61% | -7.80 | ขาย | 30 | 852.946B | 31.98 | 40.83 | 118899.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1270.00 | 0.41% | 5.20 | ขาย | 54 | 852.946B | 31.77 | 40.83 | 118899.00 |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
62.80 | 1.62% | 1.00 | ซื้อ | 0 | 387.014M | 22.00 | 2.82 | 4033.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
61.80 | -0.64% | -0.40 | ซื้อ | 0 | 387.014M | 21.93 | 2.82 | 4033.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
62.80 | 0.00% | 0.00 | ซื้อ | 1.806K | 387.014M | 22.22 | 2.82 | 4033.00 |
|
A
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
90.01 | -0.87% | -0.79 | แนะนำให้ขาย | 0 | 14.641B | 31.14 | 2.98 | 7724.00 |
|
A
AK3
AKAMAI TECH. DL-,01
|
89.87 | -0.72% | -0.65 | แนะนำให้ขาย | 100 | 14.641B | 31.48 | 2.98 | 7724.00 |
|
A
AK3
AKAMAI TECH. DL-,01
|
90.75 | 0.01% | 0.01 | ขาย | 30 | 14.641B | 30.98 | 2.98 | 7724.00 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
9.50 | 1.06% | 0.10 | ซื้อ | 16.431K | 55.972M | 26.16 | 0.36 | 80.20 |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
9.45 | -3.08% | -0.30 | ซื้อ | 11.905K | 55.972M | 26.16 | 0.36 | 80.20 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
9.45 | -4.55% | -0.45 | ซื้อ | 6.063K | 55.972M | 26.31 | 0.36 | 80.20 |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
1.92 | 2.13% | 0.04 | ซื้อ | 0 | 12.109M | — | -0.10 | — |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
1.94 | -1.02% | -0.02 | ขาย | 0 | 12.109M | — | -0.10 | — |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
1.95 | 0.00% | 0.00 | ขาย | 0 | 12.109M | — | -0.10 | — |
|
F
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
6.29 | -3.81% | -0.25 | ขาย | 0 | 1.072B | — | -0.06 | 715.00 |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
6.51 | 1.48% | 0.10 | ขาย | 190 | 1.072B | — | -0.06 | 715.00 |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
6.56 | 1.80% | 0.12 | ขาย | 0 | 1.072B | — | -0.06 | 715.00 |
FB2A
FACEBOOK INC.A DL-,000006
|
219.85 | -0.23% | -0.50 | แนะนำให้ซื้อ | 333 | 618.010B | 30.87 | 7.34 | 44942.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
219.50 | -0.95% | -2.10 | แนะนำให้ซื้อ | 3.157K | 618.010B | 30.83 | 7.34 | 44942.00 |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
220.00 | -0.36% | -0.80 | ซื้อ | 62 | 618.010B | 29.92 | 7.34 | 44942.00 |
|
G
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
78.40 | 0.06% | 0.05 | ซื้อ | 0 | 7.986B | — | — | — |
|
G
G24
SCOUT24 AG NA O.N.
|
78.20 | 0.58% | 0.45 | ซื้อ | 69.058K | 7.986B | — | — | — |
|
G
G24
SCOUT24 AG NA O.N.
|
78.10 | 2.90% | 2.20 | แนะนำให้ซื้อ | 0 | 7.986B | — | — | — |
|
H
H24
HOME24 SE INH O.N.
|
10.48 | -3.69% | -0.40 | ซื้อ | 50 | 269.099M | — | -2.02 | — |
|
H
H24
HOME24 SE INH O.N.
|
10.50 | -0.98% | -0.10 | ซื้อ | 59.410K | 269.099M | — | -2.02 | — |
|
H
H24
HOME24 SE INHABER-AKTIEN O.N.
|
10.40 | -3.26% | -0.35 | ซื้อ | 0 | 269.099M | — | -2.02 | — |
|
I
I91
IGG INC. DL-,0000025
|
1.13 | -3.42% | -0.04 | ซื้อ | 5.000K | 1.472B | 7.33 | 0.16 | 1587.00 |
|
I
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.66 | -4.38% | -0.03 | แนะนำให้ขาย | 0 | 3.450M | — | -0.11 | 1.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.66 | 0.76% | 0.01 | ขาย | 0 | 3.450M | — | -0.11 | 1.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.69 | 0.00% | 0.00 | ขาย | 1.000K | 3.450M | — | -0.11 | 1.00 |
|
I
IQ3
GMO INTERNET INC.
|
22.60 | -0.88% | -0.20 | ขาย | 200 | 2.547B | 39.41 | 0.62 | 5238.00 |
|
I
IQ3
GMO INTERNET INC. REGISTERED SHARES O.N.
|
22.80 | 0.88% | 0.20 | ขาย | 0 | 2.547B | 37.78 | 0.62 | 5238.00 |
|
M
MBO
MTI LTD.
|
5.65 | -0.88% | -0.05 | ขาย | 0 | 311.289M | 33.32 | 0.17 | 1136.00 |
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
946.30 | 0.24% | 2.30 | ซื้อ | 24 | 46.323B | — | -2.96 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
934.80 | -1.44% | -13.70 | ซื้อ | 0 | 46.323B | — | -2.96 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
951.10 | 0.52% | 4.90 | ซื้อ | 8 | 46.323B | — | -2.96 | 9703.00 |
|
M
MXN
MIXI INC.
|
18.50 | 2.21% | 0.40 | ซื้อ | 0 | 1.375B | 11.52 | 1.59 | 1037.00 |
|
M
MXN
MIXI INC. REGISTERED SHARES O.N.
|
18.50 | 0.54% | 0.10 | ซื้อ | 0 | 1.375B | 11.58 | 1.59 | 1037.00 |
|
N
NAI
NIC INC.
|
18.70 | 0.00% | 0.00 | ขาย | 0 | 1.267B | 27.91 | 0.66 | 1000.00 |
|
N
NAI
NIC INC. REGISTERED SHARES O.N.
|
18.70 | -1.06% | -0.20 | ขาย | 0 | 1.267B | 28.67 | 0.66 | 1000.00 |
NNW
NASPERS LTD. REGISTERED SHARES N RC -,02
|
147.92 | -3.16% | -4.82 | ขาย | 800 | 64.191B | 27.73 | 5.37 | 25527.00 |
|
NNW
NASPERS LTD. N RC-,02
|
147.20 | -3.50% | -5.34 | ขาย | 582 | 64.191B | 27.78 | 5.37 | 25527.00 |
|
N
NWO
NEW WORK SE NA O.N.
|
282.00 | -0.70% | -2.00 | ซื้อ | 0 | 1.610B | 45.33 | 6.22 | 1928.00 |
|
N
NWO
NEW WORK SE NA O.N.
|
291.50 | 2.46% | 7.00 | แนะนำให้ซื้อ | 1.470K | 1.610B | 46.06 | 6.22 | 1928.00 |
|
O
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
6.15 | 0.82% | 0.05 | ขาย | 0 | 58.711M | — | — | — |
|
O
OBS
ORBIS AG O.N.
|
6.15 | -0.81% | -0.05 | แนะนำให้ขาย | 2.542K | 58.711M | — | — | — |
|
O
OBS
ORBIS AG O.N.
|
6.05 | 0.00% | 0.00 | ขาย | 0 | 58.711M | — | — | — |
S3T
SHUTTERSTOCK INC. DL-,01
|
40.60 | -1.46% | -0.60 | ขาย | 0 | 1.479B | 59.52 | 0.82 | 1116.00 |
|
S3T
SHUTTERSTOCK INC. REGISTERED SHARES DL -,01
|
40.60 | -1.93% | -0.80 | ซื้อ | 0 | 1.479B | 56.31 | 0.82 | 1116.00 |
SB3
SB TECHNOLOGY CORP.
|
25.00 | 0.81% | 0.20 | ขาย | 0 | 510.571M | 32.81 | 0.77 | 1068.00 |
|
SB3
SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
|
25.00 | 0.81% | 0.20 | ขาย | 0 | 510.571M | 33.07 | 0.77 | 1068.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.22 | -4.69% | -0.06 | แนะนำให้ขาย | 8 | 3.641M | — | — | 20.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.25 | 0.00% | 0.00 | ขาย | 12 | 3.641M | — | — | 20.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
43.35 | -0.02% | -0.01 | ขาย | 118.783K | 8.526B | 84.15 | 0.51 | 841.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
43.69 | 1.09% | 0.47 | ขาย | 547 | 8.526B | 84.41 | 0.51 | 841.00 |
TWR
TWITTER INC. DL-,000005
|
31.61 | 0.97% | 0.30 | ซื้อ | 188 | 24.979B | — | -1.39 | 4900.00 |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
31.43 | 0.35% | 0.11 | ซื้อ | 0 | 24.979B | — | -1.39 | 4900.00 |
|
TWR
TWITTER INC. DL-,000005
|
31.63 | -0.02% | -0.01 | ซื้อ | 3 | 24.979B | — | -1.39 | 4900.00 |
|
U
UKXA
TOTALLY PLC LS -,10
|
0.17 | -3.61% | -0.01 | ขาย | 0 | 35.257M | — | -0.02 | — |
|
U
UKXA
TOTALLY PLC REGISTERED SHARES LS-,10
|
0.18 | -3.57% | -0.01 | ขาย | 0 | 35.257M | — | -0.02 | — |
|
U
UTDI
UTD.INTERNET AG NA
|
43.25 | 5.93% | 2.42 | ซื้อ | 285.096K | 7.576B | 17.77 | 2.27 | 9374.00 |
|
U
UTDI
UTD.INTERNET AG NA
|
42.93 | 4.50% | 1.85 | แนะนำให้ซื้อ | 592 | 7.576B | 17.80 | 2.27 | 9374.00 |
|
U
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
43.25 | 5.90% | 2.41 | ซื้อ | 2.502K | 7.576B | 17.56 | 2.27 | 9374.00 |
VRS
VERISIGN INC. DL-,001
|
173.16 | -1.19% | -2.08 | แนะนำให้ขาย | 0 | 19.634B | 29.20 | 6.02 | 872.00 |
|
VRS
VERISIGN INC. DL-,001
|
172.50 | 0.91% | 1.56 | แนะนำให้ขาย | 0 | 19.634B | 29.57 | 6.02 | 872.00 |
|
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
172.38 | -0.25% | -0.44 | แนะนำให้ขาย | 0 | 19.634B | 29.23 | 6.02 | 872.00 |
|
W
WOSB
WOLTERS KLUWER NAM. EO-12
|
70.36 | 1.03% | 0.72 | แนะนำให้ซื้อ | 0 | 18.554B | 25.38 | 2.76 | 18979.00 |
|
W
WOSB
WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
|
70.56 | 0.40% | 0.28 | ซื้อ | 0 | 18.554B | 25.42 | 2.76 | 18979.00 |
โหลดเพิ่ม
