ซอฟท์แวร์/บริการทางอินเทอร์เน็ต (อุตสาหกรรม)
84
หุ้น
8219.446B
เงินทุนของตลาด
2.250K
ปริมาณการซื้อขาย
+1.07%
เปลี่ยนแปลง
+5.26%
ประสิทธิภาพ เดือน
+41.62%
ประสิทธิภาพ ปี
+14.38%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
|
1RH
RECRUIT HOLDINGS CO.LTD
|
36.80 | -5.15% | -2.00 | ซื้อ | 0 | 62.284B | 38.49 | 0.96 | 45856.00 |
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
37.40 | 1.63% | 0.60 | ซื้อ | 0 | 62.284B | 39.12 | 0.96 | 45856.00 |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
16.05 | -0.93% | -0.15 | ซื้อ | 0 | 23.030B | — | -0.67 | 3195.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
16.09 | -1.31% | -0.21 | ซื้อ | 958 | 23.030B | — | -0.67 | 3195.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
16.10 | -0.56% | -0.09 | ขาย | 69 | 23.030B | — | -0.67 | 3195.00 |
|
4T0
TRADEWEB MARKETS -,00001
|
45.80 | 0.88% | 0.40 | ซื้อ | 0 | 7.333B | 67.95 | 0.67 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
130.40 | -0.23% | -0.30 | ขาย | 261 | 23.585B | — | -1.02 | — |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
130.05 | -0.95% | -1.25 | ขาย | 0 | 23.585B | — | -1.02 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
129.30 | -1.37% | -1.80 | ขาย | 0 | 23.585B | — | -1.02 | — |
|
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
78.00 | -0.64% | -0.50 | ซื้อ | 0 | 3.835B | — | -0.26 | 3974.00 |
|
9LG
LOGMEIN INC. DL-,01
|
79.00 | 0.00% | 0.00 | ซื้อ | 0 | 3.835B | — | -0.26 | 3974.00 |
|
9LG
LOGMEIN INC. DL-,01
|
78.00 | 0.00% | 0.00 | ซื้อ | 0 | 3.835B | — | -0.26 | 3974.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1397.80 | -1.01% | -14.20 | ซื้อ | 741 | 963.805B | 31.88 | 44.19 | 118899.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1398.00 | -0.87% | -12.20 | ซื้อ | 74 | 963.805B | 31.88 | 44.19 | 118899.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1395.00 | -1.11% | -15.60 | ซื้อ | 139 | 963.805B | 31.87 | 44.19 | 118899.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1398.80 | -1.06% | -15.00 | ซื้อ | 1 | 965.080B | 31.91 | 44.19 | 118899.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1395.00 | -1.09% | -15.40 | ซื้อ | 32 | 965.080B | 31.88 | 44.19 | 118899.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1396.00 | -1.16% | -16.40 | ซื้อ | 107 | 965.080B | 31.90 | 44.19 | 118899.00 |
|
ADN1
ADESSO SE INH O.N.
|
60.30 | 2.90% | 1.70 | ซื้อ | 7.261K | 361.191M | 28.99 | 2.02 | 3280.00 |
|
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
60.20 | -2.43% | -1.50 | ซื้อ | 40 | 361.808M | 28.84 | 2.02 | 3280.00 |
|
ADN1
ADESSO SE INH O.N.
|
60.00 | -3.23% | -2.00 | ซื้อ | 372 | 361.191M | 29.13 | 2.02 | 3280.00 |
|
AK3
AKAMAI TECH. DL-,01
|
91.88 | -0.60% | -0.55 | ซื้อ | 555 | 14.908B | 35.39 | 2.62 | — |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
91.50 | -0.22% | -0.20 | ซื้อ | 0 | 14.908B | 35.34 | 2.62 | — |
|
AK3
AKAMAI TECH. DL-,01
|
93.37 | -0.66% | -0.62 | ซื้อ | 5 | 14.908B | 35.36 | 2.62 | — |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.89 | -0.51% | -0.02 | ซื้อ | 4.089K | 25.605M | 21.55 | 0.20 | 85.30 |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
3.85 | -1.53% | -0.06 | ซื้อ | 0 | 24.182M | 21.13 | 0.20 | 85.30 |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.81 | -4.75% | -0.19 | ซื้อ | 0 | 25.605M | 21.24 | 0.20 | 85.30 |
|
D2N
DENA CO. LTD. REGISTERED SHARES O.N.
|
13.10 | -0.76% | -0.10 | ขาย | 0 | 1.812B | — | -2.72 | 2437.00 |
|
D2N
DENA CO. LTD.
|
13.00 | -1.52% | -0.20 | ขาย | 0 | 1.812B | — | -2.72 | 2437.00 |
|
DGK
DIGITAL GARAGE INC.
|
32.40 | -6.36% | -2.20 | ขาย | 0 | 1.580B | 44.28 | 0.85 | 899.00 |
|
DGK
DIGITAL GARAGE INC. REGISTERED SHARES O.N.
|
32.40 | -3.57% | -1.20 | ขาย | 0 | 1.580B | 44.28 | 0.85 | 899.00 |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.38 | -4.03% | -0.10 | ขาย | 3.511K | 15.401M | — | -0.10 | — |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.38 | -1.65% | -0.04 | ขาย | 0 | 15.401M | — | -0.10 | — |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.48 | -2.36% | -0.06 | ขาย | 0 | 15.401M | — | -0.10 | — |
|
FB2A
FACEBOOK INC.A DL-,000006
|
196.94 | -1.32% | -2.64 | แนะนำให้ซื้อ | 3.058K | 563.754B | 34.22 | 5.77 | 44942.00 |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
196.66 | -1.24% | -2.46 | แนะนำให้ซื้อ | 116 | 563.754B | 34.29 | 5.77 | 44942.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
196.42 | -1.16% | -2.30 | ซื้อ | 3.147K | 563.754B | 34.45 | 5.77 | 44942.00 |
|
G24
SCOUT24 AG NA O.N.
|
65.15 | -0.46% | -0.30 | ซื้อ | 120 | 6.875B | 46.76 | 1.38 | 1519.00 |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
64.95 | -0.92% | -0.60 | ซื้อ | 0 | 6.955B | 46.55 | 1.38 | 1519.00 |
|
G24
SCOUT24 AG NA O.N.
|
65.00 | -0.38% | -0.25 | ซื้อ | 48.629K | 6.875B | 46.58 | 1.38 | 1519.00 |
|
H24
HOME24 SE INH O.N.
|
5.36 | 5.24% | 0.27 | ซื้อ | 750 | 137.735M | — | -3.05 | — |
|
H24
HOME24 SE INH O.N.
|
5.18 | -3.88% | -0.21 | ขาย | 9.524K | 137.735M | — | -3.05 | — |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
5.19 | -3.89% | -0.21 | ขาย | 5.154K | 142.245M | — | -3.05 | — |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
221.75 | 0.82% | 1.80 | ขาย | 0 | 18.590B | 54.83 | 4.56 | — |
|
HNIB
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
|
218.00 | 0.00% | 0.00 | ขาย | 0 | 18.590B | 54.08 | 4.56 | — |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
216.00 | -0.89% | -1.95 | ขาย | 23 | 18.590B | 53.87 | 4.56 | — |
|
IMB
IMPRESS HOLDINGS INC.
|
1.34 | -1.47% | -0.02 | ขาย | 0 | 45.715M | 10.57 | 0.13 | 542.00 |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.96 | 3.78% | 0.04 | ซื้อ | 0 | 4.875M | — | -0.10 | 1.00 |
|
INW1
GBS SOFTWARE AG
|
0.96 | -1.03% | -0.01 | ซื้อ | 466 | 4.875M | — | -0.10 | 1.00 |
|
INW1
GBS SOFTWARE AG
|
0.95 | 0.00% | 0.00 | ซื้อ | 0 | 4.875M | — | -0.10 | 1.00 |
|
MBO
MTI LTD.
|
5.50 | -2.65% | -0.15 | แนะนำให้ขาย | 0 | 306.984M | 32.13 | 0.18 | 1136.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
672.00 | -3.17% | -22.00 | ซื้อ | 115 | 33.736B | — | -3.06 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
672.50 | -2.54% | -17.50 | ซื้อ | 0 | 33.736B | — | -3.06 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
673.60 | -3.25% | -22.60 | ซื้อ | 47 | 33.736B | — | -3.06 | 9703.00 |
|
MXN
MIXI INC. REGISTERED SHARES O.N.
|
15.70 | -1.26% | -0.20 | ขาย | 0 | 1.209B | 14.97 | 1.07 | 884.00 |
|
MXN
MIXI INC.
|
15.70 | -1.26% | -0.20 | ขาย | 0 | 1.209B | 15.06 | 1.07 | 884.00 |
|
NAI
NIC INC. REGISTERED SHARES O.N.
|
19.20 | 0.00% | 0.00 | ซื้อ | 0 | 1.303B | 28.84 | 0.67 | — |
|
NAI
NIC INC.
|
19.00 | 0.00% | 0.00 | ขาย | 0 | 1.303B | 28.69 | 0.67 | — |
|
NWO
NEW WORK SE NA O.N.
|
278.00 | -1.77% | -5.00 | แนะนำให้ขาย | 448 | 1.585B | 54.30 | 5.19 | 1567.00 |
|
NWO
NEW WORK SE NA O.N.
|
278.00 | -0.71% | -2.00 | ขาย | 0 | 1.585B | 55.26 | 5.19 | 1567.00 |
|
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
8.55 | -1.72% | -0.15 | ซื้อ | 300 | 76.564M | 34.15 | 0.25 | 507.00 |
|
OBS
ORBIS AG O.N.
|
8.55 | -1.16% | -0.10 | ซื้อ | 800 | 76.564M | 34.15 | 0.25 | 507.00 |
|
OBS
ORBIS AG O.N.
|
8.50 | -3.41% | -0.30 | ซื้อ | 0 | 76.564M | 34.15 | 0.25 | 507.00 |
|
S3T
SHUTTERSTOCK INC. REGISTERED SHARES DL -,01
|
37.60 | 0.00% | 0.00 | ขาย | 0 | 1.346B | 74.26 | 0.51 | 1116.00 |
|
S3T
SHUTTERSTOCK INC. DL-,01
|
37.60 | 0.00% | 0.00 | ขาย | 0 | 1.346B | 73.87 | 0.51 | 1116.00 |
|
SB3
SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
|
19.20 | -2.04% | -0.40 | ซื้อ | 0 | 404.276M | 25.40 | 0.79 | 1012.00 |
|
SB3
SB TECHNOLOGY CORP.
|
19.10 | -2.55% | -0.50 | ซื้อ | 0 | 404.276M | 25.14 | 0.79 | 1012.00 |
|
TLI
TELES AG INFORM.TECHN.
|
0.15 | -13.22% | -0.02 | ซื้อ | 0 | 3.682M | — | -0.04 | — |
|
TLI
TELES AG INFORM.TECHN.
|
0.16 | 0.00% | 0.00 | ซื้อ | 30.530K | 3.682M | — | -0.04 | — |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.15 | 3.42% | 0.01 | ซื้อ | 0 | 3.682M | — | -0.04 | — |
|
TMV
TEAMVIEWER AG INH O.N.
|
31.55 | -0.47% | -0.15 | ขาย | 80.115K | 6.384B | 57.57 | 0.55 | — |
|
TMV
TEAMVIEWER AG INH O.N.
|
31.56 | -0.28% | -0.09 | ขาย | 2.222K | 6.384B | 57.84 | 0.55 | — |
|
TWR
TWITTER INC. DL-,000005
|
33.88 | -1.63% | -0.56 | แนะนำให้ซื้อ | 1.489K | 26.458B | 20.53 | 1.70 | — |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
33.62 | -1.22% | -0.41 | แนะนำให้ซื้อ | 0 | 26.458B | 20.42 | 1.70 | — |
|
TWR
TWITTER INC. DL-,000005
|
33.80 | -0.72% | -0.24 | แนะนำให้ซื้อ | 2.500K | 26.458B | 20.52 | 1.70 | — |
|
UTDI
UTD.INTERNET AG NA
|
30.51 | -1.58% | -0.49 | ซื้อ | 85.754K | 6.151B | 15.38 | 2.01 | 9093.00 |
|
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
30.54 | -0.78% | -0.24 | ซื้อ | 300 | 6.177B | 15.30 | 2.01 | 9093.00 |
|
UTDI
UTD.INTERNET AG NA
|
30.60 | -1.23% | -0.38 | ซื้อ | 280 | 6.151B | 15.42 | 2.01 | 9093.00 |
|
VRS
VERISIGN INC. DL-,001
|
191.70 | -0.10% | -0.20 | ซื้อ | 0 | 22.584B | 42.07 | 4.60 | 872.00 |
|
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
191.82 | -0.77% | -1.48 | ซื้อ | 0 | 22.584B | 42.32 | 4.60 | 872.00 |
|
VRS
VERISIGN INC. DL-,001
|
196.42 | 1.65% | 3.18 | ซื้อ | 3 | 22.584B | 42.22 | 4.60 | 872.00 |
|
YOJ
Z HOLDINGS CORP.
|
3.60 | -3.23% | -0.12 | ขาย | 0 | 17.956B | 26.85 | 0.14 | 12874.00 |
|
YOJ
YAHOO JAPAN CORP. REGISTERED SHARES O.N.
|
3.60 | -3.23% | -0.12 | ซื้อ | 0 | 17.956B | 26.85 | 0.14 | 12874.00 |
|
ZGE
ZIGEXN CO.LTD.
|
3.54 | -4.84% | -0.18 | ขาย | 555 | 418.972M | 19.79 | 0.21 | 398.00 |
โหลดเพิ่ม
