ยานอวกาศและการป้องกัน (อุตสาหกรรม)

146
หุ้น
4386.875B
เงินทุนของตลาด
4.172K
ปริมาณการซื้อขาย
+0.56%
เปลี่ยนแปลง
−1.09%
ประสิทธิภาพ เดือน
+34.43%
ประสิทธิภาพ ปี
+20.25%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
ให้การเทรดของคุณดีขึ้นไปอีกขั้น ทดลองใช้งานฟรี
          
1FC FACC AG INH.AKT.
8.16-6.10%-0.53แนะนำให้ขาย11.516K381.431M2655.00
1FC FACC AG INH.AKT.
8.31-4.04%-0.35แนะนำให้ขาย322381.431M2655.00
1FC FACC AG INH.AKT.
8.23-4.86%-0.42แนะนำให้ขาย0381.431M2655.00
1FC FACC AG INH.AKT.
8.56-0.58%-0.05ขาย170381.431M2655.00
1FC FACC AG INHABER-AKTIEN O.N.
8.09-7.54%-0.66แนะนำให้ขาย2.606K381.431M2655.00
1FC FACC AG INH.AKT.
8.16-5.88%-0.51แนะนำให้ขาย5.847K381.431M2655.00
1OK AVON RUBBER PLC LS 1
30.804.76%1.40ซื้อ0952.993M97.030.30870.00
1OK AVON PROTECTION PLC LS 1
29.400.68%0.20ขาย0952.993M96.370.30870.00
1OK AVON PROTECTION PLC LS 1
31.604.64%1.40ซื้อ0952.993M99.670.30870.00
48Z HOWMET AEROSPACE DL-,01
27.830.45%0.12ซื้อ011.957B116.500.2419700.00
48Z HOWMET AEROSPACE DL-,01
27.680.00%0.00ขาย011.957B116.390.2419700.00
48Z HOWMET AEROSPACE DL-,01
27.39-0.31%-0.09ขาย011.957B115.530.2419700.00
48Z HOWMET AEROSPACE DL-,01
27.600.73%0.20ขาย011.957B115.220.2419700.00
48Z HOWMET AEROSPACE DL-,01
27.820.13%0.04ซื้อ011.957B116.840.2419700.00
48Z HOWMET AEROSPACE DL-,01
27.55-0.49%-0.14ขาย13411.957B116.440.2419700.00
5UR RAYTHEON TECH. CORP. -,01
73.150.80%0.58ซื้อ1.291K110.539B-1.52181000.00
5UR RAYTHEON TECH. CORP. -,01
73.250.00%0.00แนะนำให้ซื้อ0110.539B-1.52181000.00
5UR RAYTHEON TECH. CORP. -,01
72.95-0.49%-0.36แนะนำให้ซื้อ0110.539B-1.52181000.00
5UR RAYTHEON TECH. CORP. -,01
72.780.37%0.27ซื้อ0110.539B-1.52181000.00
5UR RAYTHEON TECH. CORP. -,01
73.17-0.19%-0.14แนะนำให้ซื้อ30110.539B-1.52181000.00
5UR RAYTHEON TECH. CORP. -,01
72.930.14%0.10ซื้อ0110.539B-1.52181000.00
AIR AIRBUS
110.14-0.77%-0.86ซื้อ087.593B-0.37131349.00
AIR AIRBUS
111.881.75%1.92ซื้อ987.593B-0.37131349.00
AIR AIRBUS
113.022.78%3.06ซื้อ5687.593B-0.37131349.00
AIR AIRBUS
112.021.69%1.86ซื้อ4.218K87.593B-0.37131349.00
AIR AIRBUS
110.120.15%0.16ซื้อ087.593B-0.37131349.00
AIR AIRBUS
111.701.42%1.56ซื้อ2587.593B-0.37131349.00
AIR AIRBUS
111.581.20%1.32ซื้อ3.200K87.593B-0.37131349.00
AIR AIRBUS
111.722.01%2.20ซื้อ148.557K87.593B-0.37131349.00
BBDB BOMBARDIER INC. CL. B
1.000.52%0.01ซื้อ17.000K2.466B0.661.5549180.00
BBDB BOMBARDIER INC. CL. B
0.992.67%0.03ซื้อ5.000K2.466B0.641.5549180.00
BBDB BOMBARDIER INC. CL. B
0.98-1.09%-0.01ซื้อ02.466B0.661.5549180.00
BBDB BOMBARDIER INC. CL. B
0.994.27%0.04ซื้อ35.742K2.466B0.631.5549180.00
BBDB BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
0.993.11%0.03ซื้อ19.666K2.466B0.641.5549180.00
BBDB BOMBARDIER INC. CL. B
0.993.24%0.03ซื้อ137.432K2.466B0.641.5549180.00
BBDB BOMBARDIER INC. CL. B
0.98-1.31%-0.01ซื้อ02.466B0.661.5549180.00
BBDB BOMBARDIER INC. CL. B
0.98-0.79%-0.01ซื้อ20.000K2.466B0.661.5549180.00
BCO BOEING CO. DL 5
188.020.69%1.28ขาย0110.145B-17.49141000.00
BCO BOEING CO. DL 5
188.02-0.23%-0.44ขาย4110.145B-17.49141000.00
BCO BOEING CO. DL 5
188.02-0.23%-0.44ขาย0110.145B-17.49141000.00
BCO BOEING CO. DL 5
187.96-0.27%-0.50ขาย0110.145B-17.49141000.00
BCO BOEING CO. DL 5
189.081.94%3.60ขาย195110.145B-17.49141000.00
BCO BOEING CO. DL 5
189.561.53%2.86ขาย60110.145B-17.49141000.00
BCO BOEING CO. DL 5
189.281.46%2.72ขาย9.113K110.145B-17.49141000.00
BCO BOEING CO. DL 5
188.220.01%0.02ขาย0110.145B-17.49141000.00
BSP BAE SYSTEMS PLC LS-,025
6.441.90%0.12แนะนำให้ซื้อ020.797B13.970.4581000.00
BSP BAE SYSTEMS PLC REGISTERED SHARES LS -,025
6.501.56%0.10แนะนำให้ซื้อ9.300K20.797B14.160.4581000.00
BSP BAE SYSTEMS PLC LS-,025
6.430.41%0.03ซื้อ84320.797B14.170.4581000.00
BSP BAE SYSTEMS PLC LS-,025
6.471.22%0.08ซื้อ9.455K20.797B14.150.4581000.00
BSP BAE SYSTEMS PLC LS-,025
6.320.51%0.03ซื้อ020.797B13.910.4581000.00
BSP BAE SYSTEMS PLC LS-,025
6.503.41%0.21แนะนำให้ซื้อ2.500K20.797B13.900.4581000.00
CMN1 CHEMRING GRP PLC LS-,01
3.382.42%0.08ซื้อ0969.195M22.450.15
CMN1 CHEMRING GRP PLC LS-,01
3.382.42%0.08ซื้อ0969.195M22.450.15
CMN1 CHEMRING GRP PLC LS-,01
3.462.37%0.08ซื้อ0969.195M22.990.15
CMN1 CHEMRING GROUP PLC REGISTERED SHARES LS -,01
3.362.44%0.08ซื้อ0969.195M22.310.15
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
161.80-0.55%-0.90ซื้อ046.099B17.309.43100700.00
GDX GENL DYNAMICS CORP. DL 1
161.55-0.25%-0.40ซื้อ046.099B17.229.43100700.00
GDX GENL DYNAMICS CORP. DL 1
161.40-0.25%-0.40ซื้อ046.099B17.209.43100700.00
GDX GENL DYNAMICS CORP. DL 1
161.40-0.31%-0.50ซื้อ046.099B17.219.43100700.00
GDX GENL DYNAMICS CORP. DL 1
162.800.80%1.30ซื้อ046.099B17.179.43100700.00
GDX GENL DYNAMICS CORP. DL 1
161.40-0.31%-0.50ซื้อ046.099B17.219.43100700.00
GDX GENL DYNAMICS CORP. DL 1
162.200.28%0.45แนะนำให้ซื้อ046.099B17.209.43100700.00
GDX GENL DYNAMICS CORP. DL 1
161.40-0.31%-0.50ซื้อ046.099B17.219.43100700.00
HAG HENSOLDT AG INH O.N.
14.283.48%0.48ซื้อ81.491B-0.165605.00
HAG HENSOLDT AG INH O.N.
14.202.45%0.34ซื้อ55.954K1.491B-0.165605.00
HAG HENSOLDT AG INH O.N.
14.122.32%0.32ซื้อ1.050K1.491B-0.165605.00
HAG HENSOLDT AG INH O.N.
13.780.29%0.04ขาย01.491B-0.165605.00
HAG HENSOLDT AG INH O.N.
14.140.43%0.06ซื้อ851.491B-0.165605.00
HAG HENSOLDT AG INH O.N.
13.78-0.86%-0.12ขาย01.491B-0.165605.00
HAG HENSOLDT AG INH O.N.
14.120.71%0.10ซื้อ5501.491B-0.165605.00
HAG HENSOLDT AG INH O.N.
13.800.00%0.00ขาย01.491B-0.165605.00
HI4 HUNTINGTON INGALLS DL-,01
172.000.00%0.00ขาย06.970B12.1914.1242000.00
HI4 HUNTINGTON INGALLS DL-,01
173.00-0.57%-1.00ขาย06.970B12.3314.1242000.00
HI4 HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01
170.000.00%0.00ขาย06.970B12.0514.1242000.00
HI4 HUNTINGTON INGALLS DL-,01
172.000.00%0.00ขาย06.970B12.1914.1242000.00
HRS L3HARRIS TECHS INC.DL-,01
191.300.03%0.05ซื้อ039.606B34.915.5248000.00
HRS L3HARRIS TECHS INC.DL-,01
192.900.34%0.65แนะนำให้ซื้อ10439.606B35.095.5248000.00
HRS L3HARRIS TECHS INC.DL-,01
192.40-0.16%-0.30ซื้อ039.606B35.185.5248000.00
HRS L3HARRIS TECHS INC.DL-,01
191.90-0.44%-0.85ซื้อ039.606B35.195.5248000.00
HRS L3HARRIS TECHS INC.DL-,01
191.05-0.13%-0.25ซื้อ039.606B34.925.5248000.00
LOM LOCKHEED MARTIN DL 1
322.300.06%0.20ซื้อ089.979B15.2821.17114000.00
LOM LOCKHEED MARTIN DL 1
324.900.78%2.50แนะนำให้ซื้อ10289.979B15.2921.17114000.00
LOM LOCKHEED MARTIN DL 1
322.60-0.00%-0.00ซื้อ089.979B15.3021.17114000.00
LOM LOCKHEED MARTIN DL 1
324.300.22%0.70ซื้อ089.979B15.3521.17114000.00
LOM LOCKHEED MARTIN DL 1
325.001.18%3.80แนะนำให้ซื้อ4389.979B15.2321.17114000.00
LOM LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
323.100.22%0.70ซื้อ089.979B15.2921.17114000.00
M0Y MYNARIC AG INH O.N.
74.60-3.87%-3.00ขาย0312.701M-6.09
M0Y MYNARIC AG INH O.N.
75.10-3.10%-2.40ขาย0312.701M-6.09
M0Y MYNARIC AG INH O.N.
76.401.60%1.20ซื้อ7.456K312.701M-6.09
M0Y MYNARIC AG INHABER-AKTIEN O.N.
76.000.93%0.70ซื้อ80312.701M-6.09
M0Y MYNARIC AG INH O.N.
73.60-3.41%-2.60ขาย250312.701M-6.09
M0Y MYNARIC AG INH O.N.
75.700.80%0.60ซื้อ0312.701M-6.09
M0Y MYNARIC AG INH O.N.
75.90-2.19%-1.70ซื้อ0312.701M-6.09
MTLA MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
187.400.78%1.45ซื้อ031.982B38.065.0018000.00
MTLA MOTOROLA SOLUTIONS DL-,01
187.150.70%1.30ซื้อ031.982B38.045.0018000.00
MTLA MOTOROLA SOLUTIONS DL-,01
184.80-0.11%-0.20ซื้อ031.982B37.865.0018000.00
MTLA MOTOROLA SOLUTIONS DL-,01
187.350.78%1.45ซื้อ031.982B38.055.0018000.00
MTLA MOTOROLA SOLUTIONS DL-,01
188.301.89%3.50ซื้อ031.982B37.825.0018000.00
MTLA MOTOROLA SOLUTIONS DL-,01
187.050.59%1.10ซื้อ031.982B38.065.0018000.00
MTLA MOTOROLA SOLUTIONS DL-,01
187.051.41%2.60ซื้อ031.982B37.755.0018000.00
MTLA MOTOROLA SOLUTIONS DL-,01
187.400.78%1.45ซื้อ031.982B38.065.0018000.00
MTX MTU AERO ENGINES NA O.N.
203.70-0.63%-1.30ขาย011.069B81.142.6310313.00
MTX MTU AERO ENGINES NA O.N.
204.00-0.10%-0.20ขาย011.069B80.822.6310313.00
MTX MTU AERO ENGINES NA O.N.
207.101.52%3.10ซื้อ24911.069B80.742.6310313.00
MTX MTU AERO ENGINES NA O.N.
206.501.67%3.40ซื้อ011.069B80.392.6310313.00
MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
207.201.97%4.00ซื้อ2.128K11.069B80.432.6310313.00
MTX MTU AERO ENGINES NA O.N.
207.501.57%3.20ซื้อ135.474K11.069B80.862.6310313.00
MTX MTU AERO ENGINES NA O.N.
206.801.32%2.70ซื้อ011.069B80.782.6310313.00
MTX MTU AERO ENGINES NA O.N.
209.002.35%4.80ซื้อ24011.069B80.822.6310313.00
NTH NORTHROP GRUMMAN DL 1
306.500.23%0.70ซื้อ049.447B13.1723.2997000.00
NTH NORTHROP GRUMMAN DL 1
307.200.92%2.80ซื้อ1549.447B13.1123.2997000.00
NTH NORTHROP GRUMMAN DL 1
305.40-0.36%-1.10ขาย049.447B13.2023.2997000.00
NTH NORTHROP GRUMMAN DL 1
305.90-0.13%-0.40ขาย049.447B13.1923.2997000.00
NTH NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1
305.30-0.55%-1.70ขาย1049.447B13.2223.2997000.00
NTH NORTHROP GRUMMAN DL 1
305.30-0.33%-1.00ขาย049.447B13.1923.2997000.00
OHB OHB SE O.N.
38.750.65%0.25ซื้อ0680.066M30.601.263029.00
OHB OHB SE O.N.
38.952.50%0.95ซื้อ25680.066M30.201.263029.00
OHB OHB SE O.N.
39.201.69%0.65ซื้อ846680.066M30.641.263029.00
OHB OHB SE INHABER-AKTIEN O.N.
38.950.91%0.35ซื้อ315680.066M30.681.263029.00
OHB OHB SE O.N.
38.351.86%0.70ซื้อ0680.066M29.931.263029.00
OHB OHB SE O.N.
39.202.62%1.00ซื้อ0680.066M30.361.263029.00
OHB OHB SE O.N.
39.002.09%0.80ซื้อ24.759K680.066M30.361.263029.00
QY6 QINETIQ GROUP PLC LS -,01
3.96-0.50%-0.02ขาย02.231B15.680.266890.00
QY6 QINETIQ GROUP PLC REGISTERED SHARES LS -,01
3.780.00%0.00ขาย02.231B14.890.266890.00
QY6 QINETIQ GROUP PLC LS -,01
3.82-1.55%-0.06ขาย02.231B15.290.266890.00
QY6 QINETIQ GROUP PLC LS -,01
3.78-0.53%-0.02ขาย02.231B14.970.266890.00
QY6 QINETIQ GROUP PLC LS -,01
3.841.05%0.04ขาย02.231B14.970.266890.00
RHM RHEINMETALL AG
80.060.07%0.06ขาย03.470B408.580.2023268.00
RHM RHEINMETALL AG
80.901.58%1.26ขาย763.470B406.740.2023268.00
RHM RHEINMETALL AG
80.060.53%0.42ขาย03.470B406.740.2023268.00
RHM RHEINMETALL AG
80.220.50%0.40ขาย3003.470B407.660.2023268.00
RHM RHEINMETALL AG
80.800.92%0.74ขาย2073.470B408.890.2023268.00
RHM RHEINMETALL AG
80.54-0.12%-0.10ขาย03.470B411.850.2023268.00
RHM RHEINMETALL AG
80.340.75%0.60ขาย143.203K3.470B407.250.2023268.00
RHM RHEINMETALL AG INHABER-AKTIEN O.N.
80.260.22%0.18ขาย5933.470B408.990.2023268.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.12-0.55%-0.01ขาย09.356B-0.7848200.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.151.06%0.01ขาย09.356B-0.7848200.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.13-0.05%-0.00ขาย13.500K9.356B-0.7848200.00
RRU ROLLS ROYCE HOLDINGS PLC REGISTERED SHARES LS 0.20
1.131.02%0.01ขาย10.000K9.356B-0.7848200.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.140.25%0.00ขาย3.280K9.356B-0.7848200.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.12-1.30%-0.01ขาย09.356B-0.7848200.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.130.48%0.01ขาย09.356B-0.7848200.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.12-0.05%-0.00ขาย09.356B-0.7848200.00
UEH ULTRA ELECTR.HLDGS LS-,05
29.804.93%1.40แนะนำให้ซื้อ502.720B17.891.594253.00
UEH ULTRA ELECTR.HLDGS LS-,05
37.6033.33%9.40แนะนำให้ซื้อ132.720B17.761.594253.00
UEH ULTRA ELECTRONICS HLDGS PLC REGISTERED SHARES LS -,05
38.2034.51%9.80แนะนำให้ซื้อ6792.720B17.891.594253.00
โหลดเพิ่ม