2
2CRSI
2CRSI
|
3.17 | 0.47% | 0.01 | ขาย | 1 | 3.17 | 45.345M | — | — | 400.00 |
A
ALBFR
SIDETRADE
|
122.50 | 0.41% | 0.50 | ขาย | 15 | 1837.50 | 167.151M | — | 3.40 | 256.00 |
A
ALBIZ
OBIZ S.A.
|
6.30 | 0.00% | 0.00 | ขาย | 93 | 585.90 | — | — | — | — |
A
ALBLD
BILENDI
|
25.40 | 0.00% | 0.00 | ขาย | 175 | 4445.00 | 111.679M | 24.33 | 1.11 | — |
A
ALCHI
ALCHIMIE SA
|
3.88 | 0.00% | 0.00 | ขาย | 101 | 391.88 | 17.130M | — | -2.05 | — |
A
ALDNE
DONTNOD ENTERTAINMENT
|
10.15 | -1.93% | -0.20 | ขาย | 101 | 1025.15 | 87.268M | — | -0.38 | — |
A
ALDNX
DNXCORP
|
9.50 | -1.04% | -0.10 | มีแรงขายรุนแรง | 155 | 1472.50 | 18.804M | 4.17 | 2.30 | — |
A
ALENT
ENTREPARTICULIERS
|
1.90 | 0.00% | 0.00 | ขาย | 1 | 1.90 | 6.734M | — | 0.08 | — |
ALESK
ESKER
|
130.10 | -0.08% | -0.10 | ซื้อ | 868 | 112926.80 | 758.713M | 52.21 | 2.44 | 840.00 |
A
ALFOC
FOCUS ENTERTAINMENT
|
43.20 | 0.47% | 0.20 | ซื้อ | 75 | 3240.00 | 273.347M | 99.38 | 0.46 | — |
A
ALGEC
GECI INTL
|
0.01 | 0.00% | 0.00 | ขาย | 3.012M | 16567.59 | 5.727M | — | — | 439.00 |
A
ALHIT
HITECHPROS
|
15.50 | 1.31% | 0.20 | ขาย | 281 | 4355.50 | 25.474M | — | — | — |
A
ALIMR
IMMERSION
|
4.96 | -0.80% | -0.04 | ขาย | 60 | 297.60 | 6.291M | — | — | 38.00 |
A
ALINS
INTRASENSE
|
0.31 | -0.16% | -0.00 | ขาย | 5.500K | 1710.50 | 9.749M | — | -0.04 | 50.00 |
A
ALKEY
KEYRUS
|
3.70 | -0.27% | -0.01 | ขาย | 458 | 1694.60 | 58.916M | — | 0.24 | — |
A
ALLIX
WALLIX
|
13.94 | 1.75% | 0.24 | ขาย | 71 | 989.74 | 80.416M | — | -0.50 | — |
A
ALMUN
MUNIC
|
2.63 | 0.38% | 0.01 | ขาย | 10 | 26.30 | 23.506M | — | — | — |
A
ALNFT
NFTY
|
0.07 | -1.49% | -0.00 | ขาย | 59.365K | 3918.09 | 743.847K | — | -0.87 | 22.00 |
A
ALNMR
NAMR
|
3.68 | 2.51% | 0.09 | ขาย | 5 | 18.40 | — | — | — | — |
A
ALNRG
ENERGISME
|
0.91 | 0.33% | 0.00 | ซื้อ | 17 | 15.52 | 7.702M | — | -1.10 | — |
A
ALNTG
NETGEM
|
1.22 | -2.02% | -0.03 | ขาย | 7.075K | 8596.12 | 35.862M | — | -0.05 | 69.00 |
ALPHI
FACEPHI
|
2.20 | 0.00% | 0.00 | ขาย | 1 | 2.20 | 33.078M | — | — | — |
A
ALPLA
EROLD
|
0.90 | 0.00% | 0.00 | ขาย | 252 | 225.79 | 5.469M | — | 0.06 | — |
A
ALPRE
PREDILIFE
|
5.98 | -0.33% | -0.02 | ขาย | 6 | 35.88 | — | — | — | — |
A
ALPRG
PROLOGUE
|
0.24 | 3.40% | 0.01 | ขาย | 25 | 6.08 | 21.571M | — | -0.05 | 466.00 |
A
ALPRO
PRODWARE
|
8.00 | -2.20% | -0.18 | ขาย | 10 | 80.00 | 60.012M | — | -8.93 | — |
A
ALREW
REWORLD MEDIA
|
6.59 | 0.30% | 0.02 | มีแรงซื้อรุนแรง | 5.288K | 34847.92 | 330.778M | 9.31 | 0.73 | 1052.00 |
A
ALTGS
TARGETSPOT S.A
|
1.15 | -0.43% | -0.01 | ขาย | 1 | 1.15 | 14.972M | — | -0.49 | — |
A
ALTOO
TOOSLA
|
2.46 | 0.41% | 0.01 | ขาย | 1 | 2.46 | — | — | — | — |
A
ALTTI
TRAVEL TECHNOLOGY
|
2.30 | 19.17% | 0.37 | ขาย | 30 | 69.00 | 18.032M | 35.61 | 0.06 | 54.00 |
A
ALUMS
UMANIS
|
17.15 | 0.00% | 0.00 | ซื้อ | 14.550K | 249532.50 | 309.649M | 24.77 | 0.71 | 2918.00 |
A
ALVGO
VOGO
|
4.72 | 0.53% | 0.03 | ขาย | 133 | 627.76 | 19.097M | — | -0.39 | — |
A
ALVIV
VISIATIV
|
29.75 | -1.00% | -0.30 | ขาย | 231 | 6872.25 | 132.041M | — | — | — |
A
ALWED
WEDIA
|
37.20 | -2.11% | -0.80 | ขาย | 93 | 3459.60 | 32.392M | 35.19 | 1.08 | 84.00 |
A
ALWIT
WITBE
|
6.80 | 0.00% | 0.00 | ขาย | 1 | 6.80 | 27.754M | 13.30 | 0.52 | — |
ATO
ATOS
|
10.65 | 2.90% | 0.30 | ขาย | 208.345K | 2219915.98 | 1.146B | — | -27.03 | 109135.00 |
A
AUB
AUBAY
|
47.40 | 0.85% | 0.40 | ขาย | 293 | 13888.20 | 623.079M | 18.53 | 2.60 | 7306.00 |
A
AXW
AXWAY SOFTWARE
|
17.80 | 0.85% | 0.15 | ซื้อ | 401 | 7137.80 | 380.630M | 41.56 | 0.45 | 1712.00 |
CAP
CAPGEMINI
|
158.20 | 1.80% | 2.80 | ขาย | 14.728K | 2329969.60 | 26.727B | 23.64 | 6.86 | 324684.00 |
C
CAS
CAST
|
7.52 | -0.27% | -0.02 | ซื้อ | 1.500K | 11280.00 | 133.479M | — | — | — |
C
CGM
CEGEDIM
|
22.55 | -0.22% | -0.05 | ขาย | 1 | 22.55 | 311.797M | 11.88 | 1.90 | 5643.00 |
C
CLA
CLARANOVA
|
3.50 | 1.86% | 0.06 | ซื้อ | 7.512K | 26322.05 | 157.373M | 32.08 | 0.11 | 794.00 |
DSY
DASSAULT SYSTEMES
|
35.42 | 1.10% | 0.38 | ขาย | 69.826K | 2473586.05 | 46.568B | 53.80 | 0.66 | 20496.00 |
E
EOS
ACTEOS
|
1.50 | 0.67% | 0.01 | ขาย | 1 | 1.50 | 4.971M | — | -0.22 | 83.00 |
EQS
EQUASENS
|
76.20 | -0.39% | -0.30 | ขาย | 568 | 43281.60 | 1.149B | 29.87 | 2.60 | 1204.00 |
E
ESI
ESI GROUP
|
64.80 | 1.25% | 0.80 | ขาย | 396 | 25660.80 | 357.875M | — | -3.24 | 1145.00 |
EXN
EXCLUSIVE NETWORKS
|
15.10 | -0.26% | -0.04 | ขาย | 61 | 921.10 | 1.388B | 107.15 | 0.15 | 2375.00 |
F
FPG
UNION TECH.INFOR.
|
0.48 | 0.21% | 0.00 | ขาย | 1 | 0.48 | 4.222M | — | -0.04 | — |
G
GENX
GENERIX GROUP
|
9.60 | -0.21% | -0.02 | ซื้อ | 118 | 1132.80 | 218.246M | — | — | — |
I
INF
INFOTEL
|
49.60 | -0.60% | -0.30 | ขาย | 30 | 1488.00 | 343.707M | — | 2.03 | — |
I
ITE
ITESOFT
|
3.95 | 0.00% | 0.00 | ขาย | 76.668K | 302838.60 | 22.841M | — | -0.17 | 186.00 |
L
LIN
LINEDATA SERVICES
|
37.60 | -5.53% | -2.20 | มีแรงขายรุนแรง | 161 | 6053.60 | 249.097M | — | 4.42 | — |
LSS
LECTRA
|
34.95 | 1.30% | 0.45 | ขาย | 2.331K | 81468.45 | 1.293B | 45.42 | 0.78 | 2424.00 |
M
MLALV
ALVEEN
|
0.74 | 0.00% | 0.00 | ขาย | 11 | 8.14 | 6.617M | — | — | — |
M
MLBBO
BEBO HEALTH
|
8.00 | -37.50% | -4.80 | ขาย | 215 | 1720.00 | 11.600M | — | — | — |
M
MLFNP
FNP TECHNOLOGIES SA
|
0.20 | -54.55% | -0.24 | มีแรงขายรุนแรง | 300 | 60.00 | — | — | — | — |
M
MLIDS
IDS
|
0.56 | 1.82% | 0.01 | ขาย | 2.499K | 1399.44 | 2.686M | — | — | — |
M
MLLAB
MEDIA LAB
|
1.46 | 0.00% | 0.00 | ซื้อ | 250 | 365.00 | — | — | — | — |
M
MLLOI
LOCASYSTEM INTL
|
13.80 | 4.55% | 0.60 | ซื้อ | 97 | 1338.60 | 7.452M | — | — | — |
M
MLNEO
NEOCOM MULTIMEDIA
|
3.30 | 10.00% | 0.30 | ขาย | 505 | 1666.50 | 5.042M | — | — | 12.00 |
M
MUN
MICROPOLE
|
1.14 | 0.00% | 0.00 | ขาย | 198 | 225.72 | 31.815M | — | 0.11 | — |
N
NRO
NEURONES
|
35.25 | 0.14% | 0.05 | ขาย | 41 | 1445.25 | 852.833M | 22.76 | 1.56 | 5869.00 |
OVH
OVH GROUPE
|
14.11 | -2.05% | -0.29 | ขาย | 20.099K | 283596.89 | 2.742B | — | — | — |
P
PARRO
PARROT
|
4.04 | -0.25% | -0.01 | ขาย | 20 | 80.80 | 122.386M | — | -0.06 | 440.00 |
P
PID
PARAGON ID
|
27.10 | 0.00% | 0.00 | ขาย | 26 | 704.60 | 53.652M | — | -2.75 | 562.00 |
P
PROAC
PROACTIS SA
|
0.14 | -0.74% | -0.00 | ขาย | 21 | 2.83 | 18.285M | — | — | — |
S
S30
SOLUTIONS 30 SE
|
3.38 | 2.33% | 0.08 | ขาย | 76.053K | 256678.88 | 353.069M | 16.97 | 0.20 | 7487.00 |
S
SII
SII
|
39.10 | 2.49% | 0.95 | ขาย | 1.096K | 42853.60 | 734.634M | — | — | — |
SOP
SOPRA STERIA GROUP
|
137.50 | 1.40% | 1.90 | ขาย | 607 | 83462.50 | 2.750B | 15.26 | 9.30 | 47437.00 |
S
SQI
SQLI
|
36.20 | -0.00% | -0.00 | ซื้อ | 10 | 362.00 | 165.293M | 30.54 | 1.16 | 2047.00 |
S
SWP
SWORD GROUP
|
36.80 | 1.80% | 0.65 | ขาย | 936 | 34444.80 | 344.891M | 19.40 | 1.85 | — |
S
SX
CS GROUP.
|
7.06 | -0.56% | -0.04 | ขาย | 200 | 1412.00 | 174.054M | — | -0.02 | 2241.00 |
UBI
UBISOFT ENTERTAIN
|
43.82 | 2.55% | 1.09 | เป็นกลาง | 38.612K | 1691977.84 | 5.317B | 68.12 | 0.64 | 20665.00 |