ระบบขนส่ง (ภาค)

140
หุ้น
2920.122B
เงินทุนของตลาด
30.036M
ปริมาณการซื้อขาย
−0.99%
เปลี่ยนแปลง
+4.73%
ประสิทธิภาพ เดือน
+6.89%
ประสิทธิภาพ ปี
+1.38%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
000008 CHINA HIGH-SPEED R
2.440.41%0.01ซื้อ20.760M50653811.966.626B-0.543295.00
000040 TUNGHSU AZURE RENE
4.060.00%0.00ซื้อ34.336M139402816.146.037B-0.39425.00
000088 SHN YAN TIAN PORT
4.990.20%0.01ซื้อ5.074M25321201.1111.223B22.890.22847.00
000089 SHN AIRPORT
7.29-0.95%-0.07ซื้อ16.724M121917865.2314.950B-0.464935.00
000099 CITIC OFFSHORE HEL
7.590.40%0.03ซื้อ9.296M70555744.385.888B28.520.271046.00
000507 ZHUHAI PORT HOLDIN
5.81-0.17%-0.01ซื้อ9.800M56939162.004.926B14.250.415608.00
000520 CHANG JIANG SHIPPI
3.35-0.59%-0.02ขาย12.133M40645550.003.390B48.840.07119.00
000557 NINGXIA WESTERN VE
5.505.16%0.27มีแรงซื้อรุนแรง34.931M192119603.508.021B29.630.181111.00
000582 BEIBU GULF PORT CO
7.57-0.92%-0.07ซื้อ9.049M68500952.7113.346B15.310.638621.00
000701 XIAMEN XINDE CO
6.15-0.65%-0.04ซื้อ12.183M74924902.653.398B-0.235323.00
000755 SHANXI ROAD & BRID
5.69-0.70%-0.04ซื้อ29.546M168116097.038.349B19.600.29639.00
000828 DONGGUAN DEVELOPME
9.33-0.85%-0.08ซื้อ3.236M30188148.009.699B11.410.82878.00
000900 XIANDAI INVEST CO
4.200.00%0.00ซื้อ6.417M26952605.406.375B13.340.313766.00
000905 XIAMEN PORT DEV
7.58-0.39%-0.03ซื้อ4.957M37576894.925.623B19.850.384907.00
000978 GUILIN TOURISM COR
8.459.31%0.72มีแรงซื้อรุนแรง62.248M525998033.603.956B-0.762205.00
001202 GUANGDONG JUSHEN L
16.07-0.92%-0.15มีแรงซื้อรุนแรง2.592M41654211.362.070B56.090.29470.00
001205 NANJING SHENGHANG
25.00-4.21%-1.10ขาย2.007M50173250.004.277B26.690.98462.00
001213 CHINA RAILWAY SPEC
4.56-0.65%-0.03ซื้อ15.349M69991307.7620.267B37.590.123366.00
001228 YONGTAIYUN CHEMICA
50.15-1.38%-0.70ขาย1.184M59354483.225.282B607.00
001317 SAN YANG MA (CHONG
40.810.57%0.23ซื้อ4.947M201901888.983.266B812.00
001872 CHINA MERCHANTS P.
15.00-0.13%-0.02ซื้อ1.320M19793100.0036.110B10.201.4715892.00
001965 CHINA MERCHANTS EX
7.68-1.66%-0.13ขาย7.177M55122961.9247.449B11.680.745459.00
002023 SICHUAN HAITE HIGH
9.020.67%0.06ขาย4.456M40191726.366.683B90.320.101179.00
002040 NANJING PORT CO LT
7.02-0.71%-0.05ซื้อ4.077M28622365.203.397B22.070.32959.00
002120 YUNDA HOLDING CO L
12.92-1.22%-0.16ขาย33.735M435858990.7237.438B26.020.5011294.00
002183 ETERNAL ASIA SUPPL
5.800.35%0.02ซื้อ33.087M191904542.0015.062B48.820.128034.00
002210 SHENZHEN FEIMA INT
2.36-0.42%-0.01ซื้อ19.045M44945244.206.281B987.500.00289.00
002295 GUANGDONG JINGYI M
7.070.57%0.04ซื้อ3.582M25323326.001.772B44.920.16506.00
002320 HAINAN STRAIT SHIP
5.090.20%0.01ซื้อ5.725M29140321.2611.345B106.720.053243.00
002352 S.F. HOLDING CO
53.58-1.63%-0.89ซื้อ11.100M594711446.52261.695B37.531.45177129.00
002357 SICHUAN FULIN TRAN
5.901.20%0.07มีแรงซื้อรุนแรง5.202M30692980.001.850B38.180.152541.00
002485 CEDAR DEVELOPMENT
3.340.30%0.01ซื้อ664.500K2219430.001.817B-0.84155.00
002492 ZHUHAI WINBASE INT
6.444.21%0.26มีแรงซื้อรุนแรง50.052M322334764.082.608B22.870.27602.00
002682 LONGZHOU GROUP CO
4.621.32%0.06ซื้อ17.986M83093679.902.598B-0.114398.00
002769 SHENZHEN PROLTO SU
8.941.82%0.16ซื้อ10.232M91471773.483.337B291.690.03358.00
002800 XINJIANG TIANSHUN
20.87-4.09%-0.89ซื้อ12.467M260184632.872.270B90.140.24210.00
002889 SHENZHEN EASTTOP S
23.06-1.11%-0.26ซื้อ1.217M28066324.783.185B14.981.56820.00
002928 CHINA EXPRESS AIRL
12.48-1.50%-0.19ซื้อ9.863M123087843.8412.625B-1.465572.00
002930 GUANGDONG GREAT RI
20.46-0.20%-0.04ขาย1.727M35334622.879.219B38.640.551149.00
200152 SHANDONG AIRLINES
5.490.55%0.03มีแรงซื้อรุนแรง270.900K1487241.001.988B-16.1111783.00
201872 CHINA MERCHANTS P.
8.13-0.12%-0.01ขาย53.573K435548.4936.110B4.631.5915892.00
300013 HENAN XINNING MODE
5.04-2.70%-0.14ซื้อ34.051M171618924.962.251B-0.362194.00
300240 JIANGSU FEILIKS IN
7.36-0.27%-0.02ขาย3.426M25216832.002.682B21.370.353596.00
300350 HPF CO LTD
5.22-0.19%-0.01ซื้อ7.589M39615102.002.938B-0.09903.00
300424 GUANGZHOU HANGXIN
12.090.50%0.06ขาย2.350M28416299.732.900B94.800.131271.00
300455 BEIJING CTROWELL T
8.320.48%0.04ขาย3.144M26156116.485.972B54.830.15634.00
300789 CHENGDU TANGYUAN E
19.470.88%0.17ซื้อ376.107K7322802.911.624B29.320.67599.00
300807 ZHENGZHOU TIAMAES
23.162.98%0.67ซื้อ1.516M35115006.721.571B-0.21671.00
300867 SHENGYUAN ENVIRONM
18.201.22%0.22ซื้อ2.058M37464702.064.946B24.690.731320.00
300873 HICHAIN LOGISTICS
27.56-2.51%-0.71มีแรงขายรุนแรง1.473M40605607.216.355B15.311.851598.00
301068 HANGZHOU DADI HAIY
26.84-0.67%-0.18เป็นกลาง639.626K17167561.842.255B40.120.67504.00
301339 JIANGSU TONGXINGBA
18.403.08%0.55ซื้อ9.192M169136001.607.265B863.00
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
14.22-1.46%-0.21ซื้อ19.873M282590490.7833.655B-0.2310830.00
600009 SHANGHAI INTERNATIONAL AIRPORT
53.71-1.00%-0.54ขาย17.203M923976926.21133.656B-1.238122.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
7.120.00%0.00ซื้อ3.952M28140746.2410.940B7.390.962058.00
600017 RIZHAO PORT CO.,LTD.
2.85-0.35%-0.01ซื้อ18.051M51444210.008.766B10.740.275709.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.41-1.28%-0.07ขาย19.769M106952167.27125.399B6.870.8013546.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
2.890.00%0.00ซื้อ6.028M17420347.786.495B17.230.173219.00
600026 COSCO SHIPPING ENERGY TRANSPORTATION
13.78-9.64%-1.47ขาย153.844M2119972235.4255.955B-1.007781.00
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
7.34-0.81%-0.06ซื้อ33.526M246077302.12117.475B-1.3898098.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.880.70%0.02ซื้อ8.499M24475968.007.904B9.260.311351.00
600057 XIAMEN XIANGYU
11.47-1.88%-0.22ซื้อ16.895M193781669.9125.359B10.821.277034.00
600096 YUNNAN YUNTIANHUA CO.,LTD
21.691.97%0.42ซื้อ44.584M967033186.2339.821B6.583.2311379.00
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
5.19-0.95%-0.05ซื้อ33.849M175676512.4177.506B-1.7280321.00
600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
6.650.15%0.01ซื้อ3.992M26549460.002.429B-0.39413.00
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.730.35%0.02ซื้อ20.158M115505546.287.481B18.650.312212.00
600153 XIAMEN C&D INC.
14.82-3.07%-0.47ซื้อ24.483M362832176.4644.118B7.032.1726761.00
600179 ANTONG HOLDINGS
3.45-0.86%-0.03ขาย20.496M70712580.0014.599B8.391033.00
600190 JINZHOU PORT CO.,LTD.
3.130.00%0.00ซื้อ13.223M41388616.005.984B97.510.031550.00
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.630.00%0.00ซื้อ102.514M167097298.4054.789B-0.2836892.00
600233 YTO EXPRESS GROUP
19.18-2.54%-0.50ขาย13.761M263934100.3671.027B16.841.1715642.00
600278 ORIENT INTERNATIONAL ENTERPRISE LTD.
7.200.28%0.02ซื้อ4.684M33725937.604.888B15.690.466099.00
600326 TIBET TIANLU
4.891.24%0.06ซื้อ7.531M36825118.114.503B-0.272171.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
5.64-0.88%-0.05ซื้อ5.693M32110494.0027.225B9.480.639395.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.700.54%0.02ซื้อ7.314M27063280.004.165B7.210.51794.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
8.03-0.25%-0.02ซื้อ3.541M28431194.6637.994B11.950.674822.00
600428 COSCO SHIPPING SPECIALIZED CARRIERS
7.11-3.66%-0.27ขาย60.176M427849461.6315.263B24.130.313646.00
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
4.301.42%0.06ซื้อ53.458M229871382.3058.801B26.850.168776.00
600548 SHENZHEN EXPRESSWAY CORPORATION LIMITED
8.65-0.69%-0.06ซื้อ3.166M27388771.8016.863B7.061.237105.00
600561 JIANGXI CHANGYUN
5.640.53%0.03ซื้อ2.521M14216184.001.604B-0.5612299.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.60-1.14%-0.03ซื้อ21.750M56548960.009.874B14.410.187746.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.030.00%0.00ซื้อ4.882M14793796.235.851B-0.136490.00
600620 SHANGHAI TIANCHEN CO.,LTD.
10.892.93%0.31ขาย2.799M30483865.177.478B-0.11124.00
600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
10.320.58%0.06ซื้อ2.846M29373816.004.815B10.171.016062.00
600676 SHANGHAI JIAO YUN GROUP
3.85-0.26%-0.01ซื้อ2.405M9260585.953.960B-0.254585.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.15-0.48%-0.02ซื้อ13.397M55598840.6512.010B11.470.367444.00
600730 CHINA HI-TECH GROUP CO.,LTD.
6.65-3.62%-0.25ซื้อ31.977M212647362.553.901B330.140.02529.00
600755 XIAMEN ITG GROUP CORP., LTD.
7.62-1.93%-0.15ซื้อ34.714M264521906.8215.846B6.861.135504.00
600787 CMST DEVELOPMENT CO.,LTD.
5.20-0.38%-0.02ซื้อ18.047M93846329.2011.329B16.270.326046.00
600798 NINGBO MARINE COMPANY LIMITED.
3.82-0.52%-0.02ซื้อ9.535M36423642.704.609B19.240.20902.00
600834 SHANGHAI SHENTONG METRO
8.440.36%0.03ซื้อ1.837M15500060.004.029B55.990.15499.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
16.251.37%0.22ซื้อ2.883M46844232.504.839B1541.350.013270.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.86-1.38%-0.04ซื้อ62.763M179503009.4016.948B9.950.293593.00
601006 DAQIN RAILWAY
6.77-0.15%-0.01ซื้อ22.735M153914643.39100.649B9.550.8694426.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
4.57-0.44%-0.02ซื้อ16.335M74649122.005.620B34.980.133000.00
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.65-0.82%-0.03ซื้อ7.392M26980183.1571.009B13.890.2717425.00
601021 SPRING AIRLINES
55.501.30%0.71ซื้อ4.235M235056208.5050.864B-2.038893.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.90-0.26%-0.01ซื้อ3.087M12038535.609.902B7.590.524203.00
601111 AIR CHINA LIMITED
10.03-0.79%-0.08ขาย51.075M512287154.67125.050B-2.3788395.00
601156 EASTERN AIR LOGISTICS
16.11-0.37%-0.06ซื้อ7.984M128623858.9825.576B6.192.616550.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.021.34%0.04ซื้อ7.558M22825631.123.974B25.110.12609.00
601228 GUANGZHOU PORT COMPANY LIMITED
3.19-0.62%-0.02ซื้อ13.947M44489335.0024.067B16.980.198941.00
601298 QINGDAO PORT INTERNATIONAL
5.62-0.53%-0.03ซื้อ7.755M43582672.8833.945B8.450.679218.00
601326 QINHUANGDAO PORT CO., LTD.*
2.80-1.06%-0.03ซื้อ10.921M30578713.2014.153B13.350.2111070.00
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.181.40%0.03มีแรงซื้อรุนแรง53.251M116086090.0014.006B-0.2440616.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.870.35%0.01ซื้อ8.508M24417538.113.876B10.370.281052.00
601598 SINOTRANS LIMITED
3.95-1.25%-0.05ซื้อ36.092M142561989.8525.532B7.030.5733794.00
601866 COSCO SHIPPING DEVELOPMENT
2.58-0.77%-0.02ขาย54.170M139759497.8428.817B6.530.4313338.00
601872 CHINA MERCHANTS ENERGY SHIPPING
6.08-5.59%-0.36มีแรงขายรุนแรง198.026M1203996134.4052.120B8.860.734303.00
601880 LIAONING PORT
1.640.00%0.00ซื้อ35.577M58346337.4031.800B24.150.0711227.00
601919 COSCO SHIPPING HOLDINGS
12.55-0.55%-0.07ซื้อ58.402M732942339.00184.666B1.707.4230980.00
601975 NANJING TANKER CORPORATION
4.35-3.12%-0.14ขาย184.522M802670874.0021.110B22.050.202383.00
603032 DELIXI NEW ENERGY TECHNOLOGY CO.,LTD
83.332.52%2.05มีแรงซื้อรุนแรง1.498M124801010.7614.015B90.760.92659.00
603056 DEPPON LOGISTICS CO.,LTD.
20.30-2.22%-0.46มีแรงซื้อรุนแรง12.763M259090917.2420.847B45.710.4571773.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
26.760.41%0.11ซื้อ8.803M235554926.768.456B-0.363082.00
603099 CHANGBAI SHAN TOURISM COMPANY LIMITED
10.032.45%0.24มีแรงซื้อรุนแรง12.406M124433965.342.675B-0.191092.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
2.760.36%0.01ซื้อ5.691M15707877.601.747B-0.57536.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
12.09-2.81%-0.35ขาย8.928M107944875.8715.582B17.920.704794.00
603167 BOHAI FERRY GROUP CO.,LTD.
7.120.00%0.00ซื้อ2.420M17231824.003.291B20.340.351578.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
27.220.74%0.20ซื้อ4.226M115026271.773.013B269.120.101740.00
603209 XINGTONG SHIPPING
30.92-1.28%-0.40ขาย1.158M35792899.246.264B468.00
603223 HENGTONG LOGISTICS CO.,LTD.
21.20-1.35%-0.29ขาย1.388M29435353.3910.815B108.150.201358.00
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
17.58-1.79%-0.32ขาย2.776M48803187.542.791B16.761.07500.00
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
18.00-0.50%-0.09ซื้อ824.520K14841360.004.198B22.400.811165.00
603565 SHANGHAI ZHONGGU LOGISTICS
16.70-0.77%-0.13ซื้อ4.671M78010113.4723.697B7.832.151398.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
9.72-3.19%-0.32ซื้อ6.756M65670652.805.447B139.640.071270.00
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
9.38-1.37%-0.13ซื้อ6.660M62469862.003.399B23.570.401542.00
603686 FULONGMA GROUP CO.,LTD.
9.270.11%0.01ซื้อ2.400M22244479.803.850B15.990.5851310.00
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
115.15-0.58%-0.67ขาย789.121K90867283.1518.743B31.083.733361.00
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
15.621.03%0.16มีแรงซื้อรุนแรง791.200K12358544.001.660B28.200.551236.00
603836 BONDEX SUPPLY CHAIN MANAGEMENT
16.38-0.06%-0.01ขาย1.152M18867432.893.362B9.151.792411.00
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
20.63-1.20%-0.25ซื้อ10.379M214119192.8510.316B19.451.25495.00
603885 JUNEYAO AIRLINES CO., LTD
14.65-2.14%-0.32ขาย13.463M197237154.5532.356B-1.729250.00
603967 CHINA MASTER LOGISTICS.,LTD.
10.26-0.87%-0.09ซื้อ4.235M43452844.203.557B15.040.691439.00
605050 FRIEND
14.220.35%0.05ซื้อ2.569M36525492.006.186B20.730.68506.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
21.962.43%0.52มีแรงซื้อรุนแรง2.195M48212145.682.963B24.740.871691.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.250.41%0.00ซื้อ448.897K110428.665.851B-0.146490.00
900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
0.690.29%0.00ซื้อ168.988K116939.704.815B4.331.136062.00
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.23-1.69%-0.00ซื้อ387.699K89946.1754.789B-0.2836892.00
900952 JINZHOU PORT CO.,LTD.
0.26-0.38%-0.00ขาย417.191K110138.425.984B53.000.041550.00
โหลดเพิ่ม