ระบบขนส่ง (ภาค)

127
หุ้น
2678.361B
เงินทุนของตลาด
54.301M
ปริมาณการซื้อขาย
+0.53%
เปลี่ยนแปลง
+6.31%
ประสิทธิภาพ เดือน
+22.70%
ประสิทธิภาพ ปี
+15.86%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
000008 CHINA HIGH-SPEED R
2.190.92%0.02ซื้อ16.260M35609450.375.895B-0.282394.00
000040 TUNGHSU AZURE RENE
3.68-2.13%-0.08ซื้อ37.834M139227372.005.710B-0.67572.00
000088 SHN YAN TIAN PORT
5.300.19%0.01ซื้อ8.322M44108518.6011.898B28.200.19848.00
000089 SHN AIRPORT
7.330.41%0.03ซื้อ7.322M53670875.7214.889B147.180.055241.00
000429 GUANGDONG PROV EXP
7.181.13%0.08มีแรงซื้อรุนแรง3.592M25790215.3614.058B7.740.92
000507 ZHUHAI PORT HOLDIN
6.580.46%0.03ซื้อ13.800M90804098.706.006B15.300.432883.00
000582 BEIBU GULF PORT CO
7.900.13%0.01ซื้อ2.634M20810180.0012.832B12.980.617509.00
000701 XIAMEN XINDE CO
5.031.41%0.07ขาย2.297M11553945.212.629B-0.385354.00
000900 XIANDAI INVEST CO
4.130.73%0.03ซื้อ3.354M13852226.506.223B9.170.453885.00
000905 XIAMEN PORT DEV
7.341.24%0.09ซื้อ7.396M54290104.484.514B19.240.384627.00
000978 GUILIN TOURISM COR
4.981.43%0.07ขาย8.482M42241146.841.764B-0.662331.00
001202 GUANGDONG JUSHEN L
18.299.98%1.66มีแรงซื้อรุนแรง4.420M80841548.362.130B292.00
001205 NANJING SHENGHANG
23.44-1.88%-0.45ซื้อ4.367M102361476.452.860B430.00
001213 CHINA RAILWAY SPEC
6.07-1.94%-0.12ซื้อ72.926M442661329.8828.622B3386.00
001317 SAN YANG MA (CHONG
44.8910.00%4.0813.787M618913678.812.969B871.00
001872 CHINA MERCHANTS P.
17.940.50%0.09ซื้อ4.636M83162489.2432.273B10.641.6815619.00
001965 CHINA MERCHANTS EX
7.750.65%0.05ซื้อ7.603M58920072.5048.252B5428.00
002040 NANJING PORT CO LT
6.020.00%0.00ซื้อ3.205M19293937.462.894B21.610.281058.00
002159 W/SANTE CABLEWAYS
10.581.73%0.18ซื้อ1.430M15127284.001.837B42.870.241235.00
002245 JIANGSU AZURE CORP
28.22-0.28%-0.08ซื้อ19.343M545864012.3029.044B47.670.592641.00
002320 HAINAN STRAIT SHIP
6.002.39%0.14ซื้อ18.705M112227120.0013.017B41.710.141077.00
002352 S.F. HOLDING CO
65.744.25%2.68ซื้อ31.018M2039098802.68307.908B81.290.78121925.00
002492 ZHUHAI WINBASE INT
5.480.55%0.03ซื้อ2.599M14241698.002.211B16.650.33548.00
002627 HUBEI THREE GORGES
5.580.18%0.01ซื้อ11.290M62998093.984.075B29.960.19
002682 LONGZHOU GROUP CO
3.720.00%0.00ซื้อ17.433M64852527.002.165B-1.454917.00
002800 XINJIANG TIANSHUN
14.100.57%0.08ซื้อ980.600K13826460.001.517B33.480.42186.00
002889 SHENZHEN EASTTOP S
25.060.36%0.09ซื้อ496.400K12439783.503.428B14.851.68760.00
002928 CHINA EXPRESS AIRL
11.230.45%0.05ซื้อ4.027M45217976.8211.320B36.490.315045.00
002930 GUANGDONG GREAT RI
25.64-0.12%-0.03ซื้อ3.414M87540520.4711.429B42.030.621043.00
200152 SHANDONG AIRLINES
4.200.00%0.00ซื้อ110.300K463260.001.360B-4.5011784.00
200429 GUANGDONG PROV EXP
6.030.00%0.00ซื้อ303.950K1832818.5014.008B5.520.91
201872 CHINA MERCHANTS P.
8.770.11%0.01ซื้อ140.400K1231308.1432.158B4.381.6615619.00
300013 JIANGSU XINNING MO
4.252.16%0.09ซื้อ9.336M39678544.001.881B-1.372347.00
300240 JIANGSU FEILIKS IN
8.861.26%0.11มีแรงซื้อรุนแรง11.103M98375884.783.111B23.780.373159.00
300350 HPF CO LTD
8.37-0.36%-0.03ขาย7.324M61300390.144.665B29.930.28872.00
300455 BEIJING CTROWELL T
10.42-1.14%-0.12ขาย3.862M40241664.887.293B53.860.20692.00
300572 SHENZHEN ANCHE TEC
19.431.09%0.21ขาย3.370M65482014.504.383B65.780.291329.00
300789 CHENGDU TANGYUAN E
27.05-0.15%-0.04ขาย433.340K11721846.572.246B34.270.79418.00
300807 ZHENGZHOU TIAMAES
36.18-0.99%-0.36ซื้อ12.299M444974599.982.599B-0.38676.00
300867 SHENGYUAN ENVIRONM
27.77-0.39%-0.11ขาย3.294M91470408.897.541B15.311.821253.00
300873 HICHAIN LOGISTICS
50.861.90%0.95มีแรงซื้อรุนแรง1.336M67938840.206.509B22.432.231332.00
301068 HANGZHOU DADI HAIY
28.041.37%0.38ขาย1.070M30010596.192.304B439.00
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
11.74-0.17%-0.02ซื้อ15.587M182996545.6027.596B-0.1911360.00
600009 SHANGHAI INTERNATIONAL AIRPORT
47.030.32%0.15ขาย12.338M580256268.7589.353B-0.928218.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
6.871.18%0.08มีแรงซื้อรุนแรง7.425M51009379.0210.348B7.380.922079.00
600017 RIZHAO PORT CO.,LTD.
2.730.37%0.01ซื้อ13.654M37275384.518.397B13.760.205581.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.821.75%0.10ซื้อ102.205M594835195.20129.773B9.450.6114068.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.190.63%0.02ซื้อ6.956M22191069.127.147B8.020.403275.00
600026 COSCO SHIPPING ENERGY TRANSPORTATION
5.962.41%0.14ซื้อ53.137M316695083.6422.986B-0.117398.00
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
6.500.93%0.06ซื้อ29.866M194125750.0097.977B100431.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.780.36%0.01มีแรงซื้อรุนแรง6.935M19279600.247.575B8.290.331393.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.060.33%0.01ซื้อ11.795M36092427.664.911B7.180.421744.00
600057 XIAMEN XIANGYU
7.961.79%0.14มีแรงซื้อรุนแรง23.499M187048147.5616.195B8.330.965799.00
600058 MINMETALS DEVELOPMENT
9.53-1.85%-0.18ซื้อ11.348M108144715.0710.376B27.860.353346.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
4.013.89%0.15ซื้อ127.799M512473179.984.665B20.100.19140.00
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
4.850.83%0.04ซื้อ28.326M137380464.6578.553B-0.6781157.00
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.010.20%0.01ซื้อ12.422M62233167.906.554B18.420.272226.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
1.940.00%0.00ขาย14.852M28813215.626.617B12.770.153829.00
600190 JINZHOU PORT CO.,LTD.
2.740.37%0.01ซื้อ3.270M8960778.185.200B31.740.091578.00
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.960.00%0.00ซื้อ245.246M480681187.8465.332B-3.0836971.00
600233 YTO EXPRESS GROUP
17.901.59%0.28มีแรงซื้อรุนแรง26.915M481785606.3056.710B41.710.4213490.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
2.663.91%0.10ซื้อ23.871M63496093.921.187B-0.07125.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.350.60%0.02ซื้อ9.039M30281577.957.777B7.550.443496.00
600279 CHONGQING PORT CO.,LTD.
3.790.80%0.03มีแรงซื้อรุนแรง3.189M12084911.494.486B78.500.052553.00
600326 TIBET TIANLU
6.532.67%0.17ซื้อ17.577M114775309.015.842B34.050.192279.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
5.495.78%0.30ซื้อ37.964M208424182.6824.441B9.180.586064.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.850.79%0.03มีแรงซื้อรุนแรง10.792M41550374.254.289B6.410.60829.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
8.632.01%0.17ซื้อ11.946M103096335.9940.322B9.780.865456.00
600428 COSCO SHIPPING SPECIALIZED CARRIERS
5.31-1.12%-0.06ขาย29.412M156176673.9311.506B28.550.193906.00
600548 SHENZHEN EXPRESSWAY
9.64-0.62%-0.06ขาย7.087M68322950.5218.467B6.311.54
600561 JIANGXI CHANGYUN
4.691.30%0.06มีแรงซื้อรุนแรง1.316M6169760.661.320B-0.3313698.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.330.87%0.02ซื้อ25.206M58730548.528.735B22.710.107530.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.440.58%0.02ซื้อ3.644M12534985.046.539B16.920.207494.00
600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
9.190.77%0.07ซื้อ748.800K6881472.004.168B18.250.506904.00
600662 SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.
7.190.56%0.04ขาย4.991M35885009.5916.092B62.500.1119764.00
600692 SHANG HAI YA TONG CO.,LTD.
5.680.53%0.03ซื้อ1.851M10516520.001.984B24.620.23855.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.22-0.24%-0.01ซื้อ14.788M62405284.0412.271B16.750.257254.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.731.06%0.06ซื้อ5.465M31314083.283.274B182.900.03453.00
600798 NINGBO MARINE COMPANY LIMITED.
4.20-0.47%-0.02ขาย9.547M40098324.005.043B24.820.17936.00
600834 SHANGHAI SHENTONG METRO
10.120.10%0.01ซื้อ2.013M20367785.244.779B72.840.14443.00
600896 LANHAI MEDICAL INVESTMENT
5.322.11%0.11มีแรงซื้อรุนแรง7.257M38608623.205.262B41.880.12159.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
16.290.06%0.01ขาย1.083M17649776.254.845B20.410.803276.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.781.46%0.04ซื้อ68.096M189305528.9216.178B7.250.383853.00
601006 DAQIN RAILWAY
6.350.63%0.04ซื้อ38.619M245231697.7594.256B9.000.8296108.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.710.54%0.02ซื้อ8.664M32144553.004.488B48.620.083198.00
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
4.11-1.44%-0.06ซื้อ51.268M210712232.1364.020B15.920.2617790.00
601021 SPRING AIRLINES
55.730.13%0.07ขาย4.754M264964495.3651.423B-0.318470.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.670.82%0.03ซื้อ7.247M26595300.929.271B8.270.444368.00
601111 AIR CHINA LIMITED
8.590.82%0.07มีแรงซื้อรุนแรง33.932M291471765.39105.064B-1.0189373.00
601156 EASTERN AIR LOGISTICS
20.940.87%0.18ซื้อ7.359M154100545.5433.069B6949.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.410.89%0.03ซื้อ2.242M7644292.484.474B18.830.18608.00
601228 GUANGZHOU PORT COMPANY LIMITED
3.351.82%0.06มีแรงซื้อรุนแรง24.836M83201772.5020.437B21.480.158808.00
601298 QINGDAO PORT INTERNATIONAL
5.721.06%0.06ซื้อ11.098M63483322.7634.021B9.250.618981.00
601326 QINHUANGDAO PORT CO., LTD.*
2.741.48%0.04มีแรงซื้อรุนแรง11.337M31063654.0013.734B15.050.1811235.00
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.120.95%0.02ซื้อ22.929M48609106.8813.430B48.950.0441286.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.490.40%0.01ซื้อ3.545M8826054.003.362B9.640.261062.00
601598 SINOTRANS LIMITED
4.540.89%0.04ซื้อ38.299M173875911.8627.878B8.880.5134628.00
601866 COSCO SHIPPING DEVELOPMENT
3.31-0.60%-0.02ขาย73.815M244328414.6135.490B8.790.387964.00
601872 CHINA MERCHANTS ENERGY SHIPPING
4.542.02%0.09ซื้อ78.265M355324003.4635.999B95.490.053562.00
601880 LIAONING PORT
1.710.59%0.01ซื้อ49.617M84845918.1635.025B24.180.076152.00
601919 COSCO SHIPPING HOLDINGS
18.75-0.37%-0.07ซื้อ201.718M3782217150.00273.734B4.094.6129379.00
601975 NANJING TANKER CORPORATION
1.970.51%0.01ซื้อ26.414M52035820.349.511B35.380.062244.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
78.80-2.75%-2.23ซื้อ2.152M169565550.0613.584B232.980.35551.00
603056 DEPPON LOGISTICS CO.,LTD.
10.150.50%0.05ซื้อ4.500M45672777.1510.177B32.380.3179298.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
15.918.60%1.26ซื้อ21.244M337998563.104.721B-0.153288.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.500.86%0.03ขาย5.682M19885320.002.248B46.450.07598.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
13.982.49%0.34มีแรงซื้อรุนแรง25.186M352093835.2217.477B22.370.623966.00
603167 BOHAI FERRY GROUP CO.,LTD.
7.760.65%0.05ขาย5.558M43132431.283.586B17.740.431646.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
20.411.64%0.33ซื้อ453.149K9248771.092.210B24.030.841529.00
603223 HENGTONG LOGISTICS CO.,LTD.
32.95-1.79%-0.60ขาย2.840M93592863.299.401B73.570.461318.00
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
13.40-1.03%-0.14ขาย1.744M23365097.602.150B19.160.71392.00
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
31.936.04%1.82ซื้อ2.094M66871893.044.805B24.391.231086.00
603565 SHANGHAI ZHONGGU LOGISTICS
30.414.00%1.17ซื้อ4.868M148030862.3527.823B12.472.351451.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
6.601.07%0.07ซื้อ1.703M11239272.003.636B49.320.151508.00
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
8.502.16%0.18ซื้อ3.317M28190250.003.071B22.370.371580.00
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
124.14-1.55%-1.96ซื้อ971.014K120541677.9620.348B52.932.382661.00
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
14.121.15%0.16มีแรงซื้อรุนแรง923.000K13032760.001.199B-1.861235.00
603836 BONDEX SUPPLY CHAIN MANAGEMENT
26.560.15%0.04ซื้อ3.118M82805630.805.377B2084.00
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
20.41-0.83%-0.17ซื้อ1.331M27175772.135.788B20.591.14489.00
603885 JUNEYAO AIRLINES CO., LTD
15.450.52%0.08ซื้อ3.538M54656646.1530.196B-0.028990.00
603967 CHINA MASTER LOGISTICS.,LTD.
12.621.20%0.15ซื้อ1.509M19047366.003.307B16.340.761377.00
605050 FRIEND
13.2010.00%1.20มีแรงซื้อรุนแรง12.648M166957216.805.277B14.390.83473.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
18.904.71%0.85ซื้อ2.680M50647520.702.389B23.590.771588.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.290.35%0.00เป็นกลาง204.469K59296.016.516B9.350.207494.00
900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
0.580.17%0.00ขาย215.600K125694.804.153B7.650.496904.00
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.251.22%0.00มีแรงซื้อรุนแรง859.500K213156.0065.096B-3.0036971.00
900952 JINZHOU PORT CO.,LTD.
0.240.83%0.00มีแรงซื้อรุนแรง560.000K136640.005.181B18.330.091578.00
โหลดเพิ่ม