เทคโนโลยีเกี่ยวกับสุขภาพ (ภาค)

361
หุ้น
6485.963B
เงินทุนของตลาด
8.025M
ปริมาณการซื้อขาย
−0.70%
เปลี่ยนแปลง
−2.42%
ประสิทธิภาพ เดือน
+4.70%
ประสิทธิภาพ ปี
+4.18%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
          
000028 CN ACCORD MEDICINE
34.14-0.81%-0.28ขาย1.982M13.921B9.973.45
000078 SHN NEPTUNUS BIO
3.08-1.60%-0.05แนะนำให้ขาย11.275M8.235B-0.1110484.00
000153 ANHUI FENGYUAN PHA
11.400.00%0.00ซื้อ8.109M3.527B32.480.3545560.00
000411 ZHEJIANG INTL GP C
12.634.81%0.58ซื้อ2.861M3.082B18.310.682710.00
000423 DONG-E-E-JIAO CO
41.05-3.41%-1.45ซื้อ20.737M27.916B98.810.434509.00
000513 LIVZON PHARMACEUTI
35.42-0.90%-0.32ขาย6.814M29.339B18.931.908367.00
000518 JIANGSU SIHUAN BIO
3.150.00%0.00ขาย2.521M3.253B-0.01288.00
000538 YUNNAN BAIYAO GRP
93.99-0.29%-0.27ขาย2.813M120.239B24.863.838131.00
000566 HAINAN HAIYAO CO
3.99-2.21%-0.09แนะนำให้ขาย11.317M5.267B-0.783148.00
000590 TUS- PHARMACEUTICA
8.05-1.59%-0.13แนะนำให้ขาย1.042M1.973B51.450.161256.00
000597 NORTHEAST PHARMACE
5.16-0.39%-0.02ขาย3.913M6.995B466.670.017567.00
000623 JILIN AODONG PHARM
16.25-1.52%-0.25ขาย13.584M18.950B11.861.444462.00
000650 RENHE PHARMACY CO
8.67-0.46%-0.04ขาย6.257M12.431B17.800.496538.00
000661 CHANGCHUN HIGH NEW
284.00-0.43%-1.23ซื้อ3.132M115.102B31.849.046247.00
000705 Z/ZHENYUAN SHARE C
7.26-0.82%-0.06ขาย1.452M2.416B28.450.261938.00
000710 BERRY GENOMICS CO
20.13-0.79%-0.16ขาย2.021M7.131B57.220.351496.00
000739 APELOA PHARMACEUTI
32.27-0.80%-0.26ขาย16.656M41.673B40.410.815868.00
000756 SHANDONG XINHUA PH
7.63-0.91%-0.07แนะนำให้ขาย1.411M3.956B13.240.586497.00
000766 TONGHUA GH PHARMAC
3.77-1.31%-0.05แนะนำให้ขาย3.714M3.760B-0.271990.00
000788 PKU HEALTHCARE COR
6.49-0.61%-0.04ขาย1.845M3.826B78.110.08787.00
000790 CHENGDU HUASUN TEC
5.41-0.92%-0.05ซื้อ10.270M3.316B79.940.07707.00
000915 SHANDONG WIT DYNE
25.34-4.09%-1.08แนะนำให้ขาย9.473M6.763B16.081.643066.00
000919 JINLING PHARMACEUT
6.67-2.91%-0.20แนะนำให้ขาย4.276M3.407B29.660.234728.00
000950 C.Q. PHARMACEUTICA
4.86-0.61%-0.03แนะนำให้ขาย4.085M8.577B8.300.5912498.00
000952 HUBEI GUANGJI PHAR
7.200.00%0.00ขาย1.993M2.472B21.430.341302.00
000963 HUADONG MEDICINE
32.99-0.63%-0.21ขาย16.471M57.674B24.321.3711359.00
000989 JIUZHITANG CO.LTD
8.68-1.70%-0.15ขาย5.740M7.442B25.460.354552.00
000990 CHENGZHI CO. LTD.
14.54-2.42%-0.36ขาย14.813M18.107B12.751.174469.00
000999 CHINA RESOURCES SA
27.46-0.15%-0.04ขาย3.597M26.930B14.151.9415087.00
002001 ZHEJIANG NHU CO
27.002.20%0.58ซื้อ18.093M67.941B18.101.4610100.00
002004 HUAPONT-LIFE SCIEN
6.37-1.39%-0.09ขาย39.451M12.691B18.610.3512450.00
002007 HUALAN BIOLOGICAL
28.74-2.24%-0.66แนะนำให้ขาย13.620M54.585B36.880.802887.00
002016 GUANGDONG SHIRONGZ
5.20-0.38%-0.02ขาย585.300K4.410B6.240.84886.00
002020 ZHEJIANG JINGXIN P
7.840.13%0.01ขาย2.484M6.540B8.640.913266.00
002022 SHANGHAI KEHUA BIO
13.921.38%0.19ซื้อ10.859M7.004B7.521.881922.00
002030 DAAN GENE CO LTD
18.93-1.51%-0.29ขาย14.413M26.946B8.252.331573.00
002038 BEIJING SL PHARMAC
9.56-0.10%-0.01ขาย6.605M9.791B20.940.46757.00
002099 ZHEJIANG HISOAR PH
7.990.00%0.00ขาย5.686M12.998B109.150.073282.00
002105 HL CORP.(SHENZHEN)
9.70-2.41%-0.24ซื้อ18.413M3.689B14.800.673496.00
002107 SHANDONG WOHUA PHA
6.34-2.01%-0.13แนะนำให้ขาย2.266M3.746B19.660.331304.00
002118 JILIN ZIXIN PHARMA
2.97-7.76%-0.25ซื้อ80.749M3.996B-0.541096.00
002166 GUILIN LAYN NATURA
8.34-1.42%-0.12ขาย8.493M4.821B52.090.16685.00
002198 GUANGDONG JIAYING
7.90-0.88%-0.07ขาย6.180M4.004B150.380.05764.00
002219 HENGKANG MEDICAL G
3.51-3.84%-0.14ขาย9.497M6.696B-0.037576.00
002223 JIANGSU YUYUE MEDI
35.75-1.95%-0.71ซื้อ10.319M33.565B22.721.605525.00
002252 S/H RAAS BLOOD PRO
6.470.62%0.04ขาย14.579M43.815B28.190.233060.00
002262 JIANGSU NHWA PHARM
14.921.63%0.24แนะนำให้ซื้อ11.545M14.725B18.770.784451.00
002275 GUILIN SANJIN PHAR
13.30-0.08%-0.01ขาย552.728K7.686B27.060.492561.00
002287 TIBET CHEEZHENG TI
25.39-1.40%-0.36ขาย3.534M13.922B11.812.222310.00
002294 SHENZHEN SALUBRIS
28.324.89%1.32ซื้อ5.195M29.855B292.840.093448.00
002317 GUANGDONG ZHONGSHE
9.140.11%0.01ขาย6.825M7.327B-0.411556.00
002332 ZHEJIANG XIANJU PH
10.42-0.48%-0.05ขาย3.227M10.139B17.370.603659.00
002349 NANTONG JINGHUA PH
5.590.18%0.01ขาย5.531M4.616B40.170.141775.00
002382 BLUE SAIL MEDICAL
14.69-1.41%-0.21ขาย16.523M15.247B3.614.566177.00
002390 GUIZHOU XINBANG PH
6.70-2.05%-0.14แนะนำให้ขาย13.056M13.413B39.310.175778.00
002393 TIANJIN LISHENG PH
18.67-1.48%-0.28แนะนำให้ขาย685.179K3.421B259.950.071691.00
002399 SHENZHEN HEPALINK
15.09-1.44%-0.22แนะนำให้ขาย2.435M20.582B28.750.531957.00
002411 YANAN BICON PHARMA
14.57-2.54%-0.38ซื้อ72.550M21.942B-0.594250.00
002412 HUNAN HANSEN PHARM
5.650.53%0.03ขาย1.263M2.843B22.890.251512.00
002422 SICHUAN KELUN PHAR
17.96-0.17%-0.03ขาย4.609M25.700B22.830.7919759.00
002424 GUIZHOU BAILING GR
6.02-0.99%-0.06แนะนำให้ขาย7.192M8.657B68.470.096074.00
002432 ANDON HEALTH CO LT
6.18-0.96%-0.06แนะนำให้ขาย1.295M2.889B73.070.091271.00
002433 GUANGDONG TAIANTAN
5.452.06%0.11ขาย37.143M4.079B7.940.671972.00
002435 CHANGJIANGRUNFA HE
4.92-2.57%-0.13ขาย10.849M6.205B23.870.212163.00
002437 HARBIN GLORIA PHAR
2.47-0.80%-0.02ขาย10.205M5.495B-0.077164.00
002550 CHANGZHOU QIANHONG
4.330.93%0.04ขาย3.750M5.412B-0.091336.00
002566 JILIN JIAN YISHENG
7.50-1.06%-0.08ขาย2.632M2.528B28.320.271744.00
002589 REALCAN PHARMAC.GR
3.72-0.53%-0.02ขาย4.273M5.514B33.100.119219.00
002603 SHIJIAZHUANG YILIN
16.20-1.16%-0.19ขาย6.752M27.116B18.650.8816912.00
002626 XIAMEN KINGDOMWAY
30.990.81%0.25ขาย3.112M19.225B19.311.592003.00
002644 LANZHOU FOCI PHARM
7.11-0.42%-0.03ขาย788.300K3.626B56.980.131333.00
002653 HAISCO PHARMACEUTI
16.72-1.70%-0.29แนะนำให้ขาย1.523M18.186B24.980.683766.00
002658 BEIJING SDL TECHNO
8.24-4.30%-0.37แนะนำให้ขาย14.363M5.270B20.580.421941.00
002675 YANTAI DONGCHENG B
13.610.00%0.00ขาย5.726M11.472B30.890.442000.00
002688 JINHE BIOTECHNOLOG
5.62-0.88%-0.05ขาย2.641M4.425B25.760.222120.00
002693 HAINAN SHUANGCHENG
3.98-2.21%-0.09แนะนำให้ขาย3.692M1.673B-0.07413.00
002728 TEYI PHARMACEUTICA
12.46-2.88%-0.37แนะนำให้ขาย3.059M2.602B22.150.581228.00
002737 SUNFLOWER PHARMACE
14.191.43%0.20ซื้อ2.355M8.059B12.341.135621.00
002750 KUNMING LONGJIN PH
7.170.42%0.03ขาย831.400K2.856B156.240.05421.00
002758 ZJAMP GROUP CO LTD
10.30-0.48%-0.05ซื้อ2.398M5.056B14.780.706392.00
002773 CHENGDU KANGHONG P
18.21-0.22%-0.04ขาย3.500M16.937B-0.233882.00
002826 TIBET AIM PHARM IN
8.781.27%0.11ซื้อ2.942M1.607B43.200.20440.00
002864 SHAANXI PANLONG PH
22.28-0.45%-0.10ขาย259.400K1.915B21.611.04859.00
002868 LIFECOME BIOCHEMIS
9.92-6.77%-0.72แนะนำให้ขาย3.108M1.695B117.310.09656.00
002872 TIANSHENG PHARMACE
4.74-0.21%-0.01ขาย732.750K1.514B-1.461763.00
002873 GUIYANG XINTIAN PH
18.46-1.18%-0.22ซื้อ2.224M2.092B22.550.891054.00
002876 SHENZHEN SUNNYPOL
50.661.73%0.86ขาย2.952M8.454B31.201.602207.00
002880 SHENZHEN WEIGUANG
28.650.00%0.00ขาย662.808K6.480B35.540.81714.00
002898 SAILONG PHARMACEUT
9.170.11%0.01ขาย315.730K1.609B-0.25353.00
002900 HARBIN MEDISAN PHA
23.22-4.33%-1.05ขาย12.530M7.460B12.801.901675.00
002901 DOUBLE MEDICAL TEC
47.99-5.53%-2.81แนะนำให้ขาย2.585M20.182B30.841.652495.00
002907 CHONGQING PHARSCIN
11.64-0.94%-0.11แนะนำให้ขาย314.500K4.666B41.860.281520.00
002923 ZHUHAI RUNDU PHARM
26.640.83%0.22ขาย871.758K4.873B39.230.671479.00
002932 WUHAN EASY DIAGNOS
67.88-3.30%-2.32ขาย2.311M6.618B7.909.10822.00
002940 ZHEJIANG ANGLIKANG
30.82-1.06%-0.33ซื้อ813.300K2.797B20.161.56933.00
002950 ALLMED MEDICAL PRO
13.701.78%0.24ซื้อ4.504M8.530B12.471.085426.00
003020 HEFEI LIFEON PHARM
43.020.80%0.34ขาย332.175K3.972B25.901.65975.00
200028 CN ACCORD MEDICINE
20.160.05%0.01ขาย22.100K13.922B4.853.41
300003 LEPU MEDICAL TECHN
25.60-1.39%-0.36แนะนำให้ขาย14.735M45.788B19.751.349388.00
300006 CHONGQING LUMMY PH
5.88-2.33%-0.14ขาย31.633M6.494B-0.361438.00
300009 ANHUI ANKE BIOTECH
12.16-0.25%-0.03ขาย9.218M20.088B45.330.272384.00
300016 BEIJING BEILU PHAR
8.470.83%0.07ขาย2.673M4.098B20.500.41827.00
300026 TIANJIN CHASE SUN
4.240.71%0.03ขาย19.549M12.617B19.380.225784.00
300030 GUANGZHOU IMPROVE
8.99-0.22%-0.02ขาย1.167M2.819B18.930.48928.00
300039 SHANGHAI KAIBAO PH
4.38-0.68%-0.03ขาย3.568M4.676B41.560.111640.00
300049 INNER MONGOLIA FUR
11.73-1.84%-0.22ขาย4.112M3.009B34.880.35508.00
300086 HONZ PHARMACEUTICA
4.88-2.40%-0.12แนะนำให้ขาย3.995M2.241B-0.121348.00
300119 TIANJIN RINGPU BIO
23.221.26%0.29ขาย3.756M9.160B20.281.132260.00
300122 CHONGQING ZHIFEI B
147.27-0.17%-0.25ขาย7.563M241.168B32.394.553380.00
300142 WALVAX BIOTECHNOLO
58.86-1.08%-0.64ขาย25.250M94.955B73.880.821481.00
300143 INKON LIFE TECHNOL
14.58-3.76%-0.57ขาย11.127M8.987B77.370.201360.00
300146 BY-HEALTH CO LTD
24.910.08%0.02ขาย12.042M42.389B20.821.213374.00
300147 XIANGXUE PHARMACEU
6.220.32%0.02ขาย3.373M4.128B534.480.013326.00
300158 SHANXI ZHENDONG PH
6.491.09%0.07ขาย15.511M6.586B18.070.364557.00
300181 ZHEJIANG JOLLY PHA
8.012.43%0.19ขาย8.178M4.753B32.900.241991.00
300194 FUAN PHARMACEUTICA
4.03-0.98%-0.04ขาย5.671M4.806B26.340.153052.00
300199 HYBIO PHARMACEUTIC
5.06-1.17%-0.06ขาย3.884M4.452B-0.77941.00
300204 STAIDSON (BEIJING)
11.300.44%0.05ขาย1.925M5.373B-0.34835.00
300206 EDAN INSTRUMENTS I
11.171.36%0.15ขาย1.571M6.354B17.510.632255.00
300238 GUANHAO BIOTECH CO
16.99-0.47%-0.08ขาย2.053M4.518B65.100.26503.00
300246 GUANGDONG BIOLIGHT
16.43-1.79%-0.30แนะนำให้ขาย1.805M2.517B15.471.091091.00
300254 SHANXI CY PHARMACE
5.820.17%0.01ขาย1.698M1.352B-0.861331.00
300255 HEBEI CHANGSHAN BI
8.14-0.61%-0.05ซื้อ23.147M7.187B27.010.301138.00
300273 ZHUHAI HOKAI MEDIC
4.60-1.50%-0.07แนะนำให้ขาย9.959M4.139B49.790.09802.00
300294 BOYA BIO-PHARMACEU
40.14-0.69%-0.28ซื้อ6.481M17.570B58.030.701618.00
300298 SINOCARE INC
23.97-1.24%-0.30ขาย1.436M13.658B92.350.263138.00
300314 NINGBO DAVID MEDIC
12.41-8.07%-1.09แนะนำให้ขาย5.246M3.807B26.570.51725.00
300318 BEIJING BOHUI INN
7.93-4.80%-0.40แนะนำให้ขาย18.438M6.805B925.560.011306.00
300326 SHANGHAI KINETIC M
9.81-1.31%-0.13แนะนำให้ขาย10.257M7.209B-0.181113.00
300357 ZHEJIANG WOLWO BIO
55.751.00%0.55ขาย2.528M28.933B90.690.611359.00
300363 PORTON PHARMA SOLU
95.23-3.63%-3.59ขาย3.336M52.390B132.290.762635.00
300381 GUANGDONG VTR BIO-
10.10-2.42%-0.25ขาย9.424M5.195B33.390.312825.00
300396 DIRUI INDUSTRIAL C
17.52-0.17%-0.03ขาย387.610K4.852B17.890.981584.00
300401 ZHEJIANG GARDEN BI
14.945.21%0.74ซื้อ12.469M7.938B22.250.64505.00
300404 BOJI MEDICAL & TEC
12.83-3.53%-0.47ซื้อ5.033M3.348B157.960.08715.00
300406 BEIJING STRONG BIO
16.470.24%0.04ขาย2.204M9.536B31.490.52907.00
300412 ZHEJIANG CANAAN TE
8.37-1.30%-0.11ขาย2.780M2.176B28.210.301477.00
300436 FUJIAN COSUNTER PH
28.59-1.38%-0.40แนะนำให้ขาย363.600K4.485B-0.10718.00
300439 MEDICALSYSTEM BIOT
18.01-1.04%-0.19ขาย4.226M7.189B31.750.572405.00
300452 ANHUI SUNHERE PHAR
14.060.86%0.12ขาย1.398M2.473B25.340.55859.00
300453 JIANG XI SANXIN ME
11.77-1.75%-0.21แนะนำให้ขาย2.818M4.601B32.440.381761.00
300463 MACCURA BIOTECHNOL
27.290.37%0.10ขาย6.980M15.002B14.921.832627.00
300482 GUANGZHOU WONDFO B
36.02-9.16%-3.63แนะนำให้ขาย14.370M17.386B23.671.682926.00
300485 BEIJING SCIENCE SU
11.20-1.41%-0.16แนะนำให้ขาย2.272M5.462B35.220.32621.00
300497 JIANGXI FUSHINE PH
19.30-4.36%-0.88ซื้อ34.758M10.590B40.550.501608.00
300515 HUNAN SUNDAY SCIEN
10.18-2.58%-0.27ขาย1.590M2.078B26.000.40503.00
300519 ZHEJIANG XINGUANG
15.51-1.08%-0.17ขาย655.934K2.435B22.810.69321.00
300529 JAFRON BIOMEDICAL
54.901.76%0.95ขาย7.940M43.872B41.511.322280.00
300534 GANSU LONGSHENRONG
5.82-2.35%-0.14แนะนำให้ขาย3.899M1.826B142.930.04298.00
300558 BETTA PHARMACEUTIC
84.13-0.56%-0.47ขาย1.526M34.774B51.381.661466.00
โหลดเพิ่ม