การเงิน (ภาค)

244
หุ้น
17097.292B
เงินทุนของตลาด
82.236M
ปริมาณการซื้อขาย
−1.10%
เปลี่ยนแปลง
−0.16%
ประสิทธิภาพ เดือน
−7.55%
ประสิทธิภาพ ปี
+0.17%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
000001 PING AN BANK
16.30-2.10%-0.35มีแรงขายรุนแรง102.464M1670168166.84323.109B1.73
000002 CHINA VANKE CO
20.44-1.40%-0.29ขาย99.186M2027357953.39232.890B6.283.30140565.00
000005 SHN FOUNTAIN CORP
2.080.97%0.02ขาย13.607M28302913.602.181B629.00
000006 SHN ZHENYE GROUP
4.24-2.08%-0.09มีแรงขายรุนแรง7.726M32757599.765.845B6.380.68397.00
000009 CHINA BAOAN GROUP
12.85-3.75%-0.50ขาย63.844M820399858.9534.433B33.340.4013345.00
000011 SHN PROPS &RES DEV
10.80-3.40%-0.38มีแรงขายรุนแรง3.675M39689730.006.244B4.832.328035.00
000014 SHAHE INDUSTRIAL C
7.75-1.52%-0.12ขาย6.641M51469176.001.587B-0.20153.00
000029 SHN SEZ REAL EST
7.37-2.38%-0.18ขาย2.379M17533849.086.999B29.960.25
000031 GRANDJOY HOLDINGS
3.67-2.39%-0.09ขาย9.542M35017972.9416.117B-0.0110283.00
000046 OCEANWIDE HOLDINGS
1.76-2.76%-0.05มีแรงขายรุนแรง28.683M50481738.569.405B-1.129601.00
000056 SHENZHEN WONGTEE I
7.83-4.16%-0.34ซื้อ34.686M271595052.277.859B-0.30960.00
000069 SHENZHEN OVERSEAS
7.74-1.28%-0.10ซื้อ46.333M358617938.5863.016B5.801.3523986.00
000166 SHENWAN HONGYUAN G
4.71-2.69%-0.13มีแรงขายรุนแรง58.260M274405169.91113.046B14.020.3511707.00
000402 FINANCIAL STREET H
5.64-2.93%-0.17มีแรงขายรุนแรง23.031M129897366.7217.366B6.420.903548.00
000415 BOHAI LEASING CO
2.63-1.50%-0.04ขาย17.037M44806179.1016.467B-0.79612.00
000421 NANJING PUBLIC UTI
4.49-2.39%-0.11ขาย1.869M8392708.002.634B-0.313263.00
000502 LVJING HOLDING CO
5.10-3.77%-0.20มีแรงขายรุนแรง880.600K4491060.00979.544M-0.11119.00
000506 ZHONGRUN RESOURCES
3.73-3.87%-0.15ขาย33.859M126295935.003.605B-0.491472.00
000514 CHONGQING YUKAIFA
3.51-3.04%-0.11ขาย15.402M54062739.903.054B35.880.10820.00
000517 RONGAN PROPERTY CO
2.42-2.02%-0.05มีแรงขายรุนแรง9.061M21928159.667.864B4.480.55977.00
000526 XUEDA (XIAMEN) EDU
16.90-6.22%-1.12มีแรงขายรุนแรง7.130M120497016.902.122B34.360.5211442.00
000534 WEDGE INDUSTRIAL C
14.30-2.65%-0.39ขาย2.906M41553068.707.235B78.940.19890.00
000540 ZHONGTIAN FINANCIA
2.48-0.80%-0.02ขาย25.638M63581275.2817.434B-0.165950.00
000558 LANDER SPORTS DEVE
3.52-4.09%-0.15ขาย42.155M148385600.004.731B-0.09136.00
000563 SHAANXI INTERNATIO
3.13-1.88%-0.06มีแรงขายรุนแรง16.514M51689223.7712.645B0.19
000567 HAINAN HAIDE IND C
16.20-2.99%-0.50ขาย2.606M42222224.6110.707B44.050.3858.00
000573 DONGGUAN WINNERWAY
3.7210.06%0.34ซื้อ136.598M508145408.162.157B85.570.04255.00
000615 AOYUAN BEAUTY VALL
8.11-4.48%-0.38มีแรงขายรุนแรง13.107M106301030.226.476B37.700.233565.00
000616 HNA INVESTMENT GP
1.84-2.13%-0.04มีแรงขายรุนแรง8.097M14899308.002.689B7.100.26199.00
000617 CNPC CAPITAL COMPA
5.03-1.37%-0.07มีแรงขายรุนแรง8.015M40316456.0064.475B9.340.554405.00
000620 MACROLINK CULTURAL
3.55-9.90%-0.39ซื้อ28.412M100862245.007.473B-1.267469.00
000627 HUBEI BIOCAUSE PH
3.16-1.56%-0.05ขาย14.335M45298325.0815.859B44.400.072379.00
000628 CHENGDU HI-TECH DE
9.23-3.15%-0.30ขาย2.548M23515031.023.357B12.160.781097.00
000631 SHUNFA HENGYE CORP
3.39-3.42%-0.12มีแรงขายรุนแรง3.662M12413973.217.878B58.400.06615.00
000638 VANFUND URBAN INVE
4.91-0.61%-0.03ขาย3.718M18256440.561.528B49400.000.00670.00
000656 JINKE PROPERTY GRO
5.00-4.58%-0.24ซื้อ100.118M500588285.0026.977B3.971.3322910.00
000667 MYHOME REAL ESTATE
1.69-2.87%-0.05มีแรงขายรุนแรง51.998M87876099.484.253B-0.141988.00
000668 RONGFENG HOLDING G
13.35-5.12%-0.72มีแรงขายรุนแรง1.716M22913940.002.066B-0.32167.00
000671 YANGO GROUP CO LTD
2.90-1.69%-0.05ขาย74.507M216070746.6012.142B2.411.3121319.00
000679 DALIAN FRIENDSHIP
3.89-3.71%-0.15มีแรงขายรุนแรง2.531M9847535.001.440B-0.12467.00
000686 NORTHEAST SECURITI
8.47-1.85%-0.16มีแรงขายรุนแรง12.265M103886303.2920.198B0.70
000691 GANSU YATAI INDUST
4.41-4.75%-0.22มีแรงขายรุนแรง5.233M23078412.001.497B94.880.05444.00
000718 SUNING UNIVERSAL
4.03-2.66%-0.11มีแรงขายรุนแรง18.401M74155224.0011.372B12.340.34777.00
000728 GUOYUAN SECURITIES
7.24-2.43%-0.18มีแรงขายรุนแรง24.139M174765194.3632.379B19.900.373529.00
000732 TAHOE GROUP CO LTD
2.17-4.41%-0.10มีแรงขายรุนแรง39.213M85092210.005.650B-1.5210813.00
000736 CCCG REAL ESTATE C
7.06-2.35%-0.17ซื้อ4.656M32868521.885.028B79.540.091369.00
000750 SEALAND SECURITIES
3.93-1.75%-0.07มีแรงขายรุนแรง34.447M135377680.7121.778B37.110.113803.00
000776 GF SECURITIES CO
21.46-3.20%-0.71ขาย63.773M1368564696.35150.341B16.031.3812307.00
000783 CHANGJIANG SECURIT
7.07-1.39%-0.10มีแรงขายรุนแรง18.811M132991012.7039.650B18.020.436286.00
000809 TIELING NEWCITY
4.099.36%0.35มีแรงซื้อรุนแรง47.954M196130019.503.373B-0.08157.00
000838 CASIN REAL ESTATE
6.84-6.81%-0.50ขาย52.287M357643264.688.077B282.310.03579.00
000861 GUANGDONG HIGHSUN
2.71-1.45%-0.04ขาย68.434M185456191.496.363B-0.011126.00
000863 SANXIANG IMPRESSIO
3.68-5.15%-0.20ขาย41.178M151534304.004.581B10.330.38500.00
000918 CHINA CALXON GROUP
2.38-8.46%-0.22มีแรงขายรุนแรง83.313M198285799.184.691B-0.462877.00
000975 YINTAI GOLD CO LTD
8.10-8.16%-0.72มีแรงขายรุนแรง51.085M413785470.6024.491B18.490.481566.00
000981 YINYI CO LTD
3.12-0.32%-0.01ขาย7.091M22125177.3612.608B-0.4410973.00
000987 GUANGZHOU YUEXIU F
8.14-3.10%-0.26มีแรงขายรุนแรง9.002M73278103.3631.218B0.66
000996 CHINA CIFCO INVEST
7.04-2.90%-0.21มีแรงขายรุนแรง4.735M33335082.882.501B1169.350.0167.00
001227 BANK OF LANZHOU CO
5.8310.00%0.53218.981M1276659183.3630.187B
001979 CHINA MERCHANTS SH
13.571.27%0.17ซื้อ32.212M437112144.78103.704B6.322.1248465.00
002077 JIANGSU DAGANG CO
6.72-2.47%-0.17ขาย7.224M48548223.363.999B25.370.27857.00
002142 BANK OF NINGBO CO.
40.100.25%0.10ซื้อ21.783M873486025.93264.144B3.01
002146 RISESUN REAL EST D
4.45-1.98%-0.09ขาย20.090M89401398.9019.741B3.181.4324778.00
002208 HEFEI URBAN CONSTR
7.89-6.07%-0.51ขาย25.353M200036795.346.748B6.861.22452.00
002244 HANGZHOU BINJIANG
5.96-4.03%-0.25ซื้อ36.884M219828938.0019.322B6.990.891555.00
002285 SHENZHEN WORLDUNI
3.50-2.78%-0.10มีแรงขายรุนแรง19.212M67240250.007.174B24.620.1521237.00
002305 LANGOLD REAL ESTAT
2.03-4.25%-0.09มีแรงขายรุนแรง43.436M88174877.003.677B-0.12729.00
002306 CLOUD LIVE TECHNOL
2.80-4.44%-0.13มีแรงขายรุนแรง12.699M35556080.002.400B361.730.01671.00
002314 SHENZHEN NEW NANSH
3.90-3.94%-0.16ซื้อ38.276M149275982.7010.994B6.020.673259.00
002344 HAINING CHINA LEAT
4.40-2.44%-0.11ขาย12.388M54505440.005.785B21.070.211242.00
002500 SHANXI SECURITIES
5.90-2.48%-0.15มีแรงขายรุนแรง15.135M89296323.0021.718B33.370.182637.00
002673 WESTERN SECURITIES
7.57-1.30%-0.10มีแรงขายรุนแรง18.870M142846361.7734.282B29.020.26
002736 GUOSEN SECURITIES
11.09-1.95%-0.22มีแรงขายรุนแรง21.505M238489862.23108.717B12.160.9312054.00
002797 FIRST CAPITAL SECU
6.50-3.13%-0.21มีแรงขายรุนแรง50.365M327374866.0028.198B32.120.213285.00
002807 JIANGSU JIANGYIN R
3.98-0.50%-0.02ซื้อ21.424M85267086.188.688B0.59
002839 JIANGSU ZHANGJIAGA
6.370.00%0.00ซื้อ26.359M167906511.5011.517B10.970.672324.00
002926 HUAXI SECURITIES C
9.11-2.67%-0.25มีแรงขายรุนแรง13.275M120935395.7624.570B13.590.694033.00
002936 BANK OF ZHENGZHOU
3.07-1.29%-0.04มีแรงขายรุนแรง20.394M62608947.5822.563B
002939 CHINA GREATWALL SE
11.88-3.96%-0.49ขาย45.362M538899597.7238.389B22.570.553284.00
002945 CHINALIN SECURITIE
14.00-9.79%-1.52ซื้อ79.797M1117159540.0041.904B66.210.231290.00
002948 BANK OF QINGDAO CO
4.14-0.48%-0.02ขาย12.337M51074492.7622.140B
002958 QINGDAO RURAL COMM
3.78-1.31%-0.05มีแรงขายรุนแรง21.958M82999452.0621.278B7.690.584904.00
002961 RUIDA FUTURES CO L
20.49-2.66%-0.56ขาย1.656M33939082.779.368B19.351.10545.00
002966 BANK OF SUZHOU CO
6.85-1.30%-0.09ขาย12.421M85083356.8023.134B0.93
002968 NEW DAZHENG PROPER
34.08-4.35%-1.55มีแรงขายรุนแรง1.300M44289518.605.741B36.400.9824629.00
200011 SHN PROPS &RES DEV
6.06-1.14%-0.07ขาย50.700K307242.006.244B2.232.288035.00
200029 SHN SEZ REAL EST
2.750.36%0.01ซื้อ90.400K248600.006.999B9.150.25
200056 SHENZHEN WONGTEE I
1.65-1.79%-0.03ซื้อ315.700K520905.007.859B-0.30960.00
300917 SHENZHEN SDG SERVI
26.23-2.49%-0.67ขาย1.431M37529884.003.497B31.280.868758.00
300947 SHANGHAI DOBE CULT
28.88-3.80%-1.14มีแรงขายรุนแรง480.597K13879640.882.427B21.861.37461.00
600000 SHANGHAI PUDONG DEVELOPMENT BANK
8.45-1.40%-0.12มีแรงขายรุนแรง56.281M475574711.95251.548B5.261.8861686.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.65-1.59%-0.22มีแรงขายรุนแรง2.525M34460776.3513.971B14.130.982078.00
600015 HUA XIA BANK CO., LIMITED
5.65-0.53%-0.03ขาย23.832M134649167.1587.399B3.741.5239748.00
600016 CHINA MINSHENG BANK
3.88-0.77%-0.03มีแรงขายรุนแรง68.710M266592999.68160.135B59262.00
600030 CITIC SECURITIES COMPANY LIMITED
24.15-0.33%-0.08ขาย224.922M5431867241.85317.151B16.711.4519012.00
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
12.39-1.82%-0.23ขาย6.095M75510855.0026.250B641.00
600036 CHINA MERCHANTS BANK CO.,LIMITED
50.77-0.45%-0.23ซื้อ52.940M2687766693.891303.110B11.834.3190867.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
15.650.64%0.10ซื้อ57.710M903161249.60186.138B6.352.4561201.00
600052 ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
4.48-5.49%-0.26ขาย11.571M51835875.844.001B-0.0487.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
18.32-6.00%-1.17ซื้อ15.065M275998677.608.450B403.520.05260.00
600061 SDIC CAPITAL CO., LTD
7.55-1.56%-0.12ขาย19.058M143891584.4049.282B12.010.716447.00
600064 NANJING GAOKE COMPANY LIMITED
9.28-1.49%-0.14มีแรงขายรุนแรง7.533M69905024.3211.643B5.391.75826.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.21-9.58%-0.34มีแรงขายรุนแรง29.687M95294717.884.940B-0.041186.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.88-1.03%-0.03ขาย22.585M65043587.523.647B15.040.191036.00
600082 TIANJIN HI-TECH DEVELOPMENT
2.85-1.38%-0.04ขาย5.064M14433255.001.867B67.050.0477.00
600094 GREATTOWN HOLDINGS LTD.
3.57-1.11%-0.04มีแรงขายรุนแรง12.767M45578904.008.637B26.960.131205.00
600095 HARBIN HIGH-TECH GROUP
8.58-3.60%-0.32มีแรงขายรุนแรง14.220M122006827.8025.409B62.150.142379.00
600109 SINOLINK SECURITIES
10.35-2.17%-0.23มีแรงขายรุนแรง19.680M203683860.0031.998B17.430.613545.00
600155 POLARIS BAY GROUP
9.10-2.67%-0.25มีแรงขายรุนแรง20.274M184489760.0015.941B21.920.43
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
11.27-3.01%-0.35มีแรงขายรุนแรง15.576M175538634.8811.150B1001.720.011790.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.89-3.34%-0.10ขาย29.645M85674339.002.482B16.140.19329.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.73-1.88%-0.11ขาย3.000M17188177.864.091B5.871.00228.00
600185 GREE REAL ESTATE CO.,LTD
5.88-3.13%-0.19มีแรงขายรุนแรง19.905M117043928.4010.486B18.240.331686.00
600215 PASLIN DIGITAL TECHNOLOGY
7.71-3.62%-0.29ขาย2.870M22127800.233.509B32.030.2579.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
11.13-1.50%-0.17ขาย7.758M86347285.7111.403B15.960.724288.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.00-1.64%-0.05ขาย3.897M11689539.002.853B-3.99882.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.39-2.05%-0.05ขาย8.908M21290717.503.918B-0.883998.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
9.60-2.74%-0.27ขาย10.640M102148732.8019.206B70.600.14278.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.32-1.82%-0.08มีแรงขายรุนแรง12.232M52841911.689.133B9.850.451112.00
600318 ANHUI XINLI FINANCE
10.28-3.93%-0.42ขาย16.277M167326316.125.264B-0.06246.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.05-3.30%-0.07ขาย19.392M39752985.002.344B-2.42562.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.39-1.24%-0.08ซื้อ16.113M102959392.5913.677B4.271.518694.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
3.25-2.40%-0.08มีแรงขายรุนแรง33.270M108126372.2513.033B-4.3921450.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
4.45-9.37%-0.46ขาย43.508M193612615.852.479B-0.01164.00
600369 SOUTHWEST SECURITIES CO.,LTD.
4.79-2.64%-0.13มีแรงขายรุนแรง25.937M124236203.8332.694B26.300.192346.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.85-1.35%-0.08ขาย9.926M58069732.5015.297B6.640.892024.00
600390 MINMETALS CAPITAL
5.07-1.17%-0.06ขาย17.563M89044445.4923.075B6.040.852808.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
8.00-4.08%-0.34ขาย5.001M40006408.002.502B48.940.17653.00
600466 SICHUAN LANGUANG DEVELOPMENT
1.85-4.15%-0.08มีแรงขายรุนแรง77.245M142902473.005.830B-2.0319855.00
600503 DELUXE FAMILY
3.03-1.94%-0.06ขาย13.092M39670275.004.951B70.550.04270.00
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
3.52-5.12%-0.19มีแรงขายรุนแรง36.224M127509384.6442.388B-1.388504.00
600533 NANJING CHIXIA DEVELOPMENT
3.15-1.87%-0.06ขาย10.059M31687425.003.371B8.500.381968.00
600555 HNA INNOVATION
1.19-4.80%-0.06มีแรงขายรุนแรง18.039M21466172.001.461B-0.2350.00
600565 DIMA HOLDINGS CO. ,LTD.
2.37-2.07%-0.05มีแรงขายรุนแรง17.107M40544692.055.910B3.480.707273.00
600603 GUANGHUI LOGISTICS
3.83-0.78%-0.03ขาย4.372M16745755.804.754B5.150.75737.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
4.37-1.80%-0.08มีแรงขายรุนแรง29.837M130387060.7256.856B4.031.1186251.00
600620 SHANGHAI TIANCHEN CO.,LTD.
9.080.22%0.02ขาย2.827M25667344.006.221B36.920.25260.00
600622 EVERBRIGHT JIABAO CO.,LTD
2.94-2.97%-0.09ขาย19.088M56117635.144.544B15.810.19925.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.30-2.93%-0.16มีแรงขายรุนแรง2.514M13326431.303.677B13.990.39749.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
11.72-2.50%-0.30มีแรงขายรุนแรง2.631M30837581.9611.763B13.190.91213.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
25.85-3.72%-1.00มีแรงขายรุนแรง7.759M200578654.6524.196B60.910.44423.00
600643 SHANGHAI AJ GROUP CO.,LTD.
6.43-0.46%-0.03ขาย8.544M54939701.1110.415B7.040.92818.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
11.84-3.90%-0.48ขาย815.400K9654336.001.714B108.170.1131.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
12.89-0.39%-0.05มีแรงขายรุนแรง3.679M47423070.5113.237B17.570.742815.00
600657 CINDA REAL ESTATE CO.,LTD.
3.901.30%0.05ซื้อ15.852M61821466.2010.980B11.360.342857.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
4.02-2.19%-0.09มีแรงขายรุนแรง4.165M16742898.004.597B-0.14853.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
10.57-0.84%-0.09มีแรงขายรุนแรง5.235M55332205.9537.673B9.981.075658.00
600665 TANDE CO.,LTD.
3.12-1.58%-0.05ขาย5.506M17178024.242.739B5.680.562460.00
600675 CHINA ENTERPRISE COMPANY LIMITED
2.97-1.98%-0.06ขาย5.397M16030456.2018.320B10.340.291565.00
600683 METRO LAND
4.53-3.82%-0.18มีแรงขายรุนแรง5.986M27117486.003.489B7.200.65513.00
โหลดเพิ่ม