เทคโนโลยีอิเลคทรอนิกส์ (ภาค)

603
หุ้น
10382.682B
เงินทุนของตลาด
33.146M
ปริมาณการซื้อขาย
−0.74%
เปลี่ยนแปลง
+9.74%
ประสิทธิภาพ เดือน
−1.02%
ประสิทธิภาพ ปี
−15.30%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
000004 SHENZHEN GUOHUA NE
9.60-0.31%-0.03เป็นกลาง4.639M44537145.601.502B-3.38309.00
000021 SHENZHEN KAIFA TEC
11.17-1.15%-0.13ขาย15.433M172389938.6617.635B21.570.5226917.00
000032 SHENZHEN SED INDUS
14.90-0.86%-0.13ขาย2.327M34665192.7017.115B20696.00
000034 DIGITAL CHINA GROU
15.521.04%0.16ซื้อ10.493M162853486.249.956B37.020.425210.00
000050 TIANMA MICROELECTR
9.67-1.23%-0.12ขาย10.660M103078941.2124.061B21.820.4526797.00
000058 SHN SEG CO
5.79-3.66%-0.22ขาย20.962M121371508.566.325B157.740.0411590.00
000062 SHN HUAQIANG IND
12.13-1.14%-0.14ขาย4.583M55586501.3212.833B14.640.842246.00
000063 ZTE CORP
24.88-0.96%-0.24ขาย34.723M863912509.52111.330B17.131.4772584.00
000066 CHINA GREATWALL TE
10.26-3.30%-0.35มีแรงขายรุนแรง47.883M491281867.9834.226B48.160.2216838.00
000100 TCL TECHNOLOGY GRO
4.69-0.64%-0.03ซื้อ141.684M664500112.7166.061B7.290.6765159.00
000413 DONGXU OPTOELECTRO
1.91-1.04%-0.02ซื้อ63.275M120854801.1510.615B-0.503718.00
000509 HUASU HOLDINGS
4.274.91%0.20ซื้อ40.736M173944743.984.368B-0.02464.00
000519 NORTH INDUSTRIES G
32.62-1.18%-0.39ซื้อ39.823M1299029677.9045.968B68.608585.00
000536 CPT TECHNOLOGY (G
2.120.00%0.00ซื้อ17.989M38136249.645.864B3150.00
000547 ADDSINO CO LTD
12.35-1.59%-0.20ซื้อ66.061M815856215.2020.126B33.500.372917.00
000555 DIGITAL CHINA INFO
10.98-2.23%-0.25ขาย9.215M101185970.4010.865B29.840.3813361.00
000636 FENGHUA ADV TECH
17.96-1.43%-0.26ขาย16.360M293824685.6421.081B17.401.058684.00
000682 D/F ELECTRONICS CO
6.84-0.73%-0.05ซื้อ12.918M88357170.609.238B25.680.275792.00
000697 LIGEANCE AEROSPACE
8.63-0.35%-0.03ซื้อ40.563M350061986.665.816B-0.892157.00
000725 BOE TECHNOLOGY GP
3.86-0.77%-0.03ขาย274.769M1060608957.60147.699B5.790.6779461.00
000727 TPV TECHNOLOGY CO
2.23-0.89%-0.02ขาย25.903M57763467.0010.192B22.590.1022734.00
000733 CHINA ZHENHUA SCIE
138.95-0.61%-0.85มีแรงซื้อรุนแรง3.715M516181186.5072.435B38.973.597035.00
000738 AECC AERO-ENGINE C
28.890.66%0.19มีแรงซื้อรุนแรง12.192M352234899.2337.746B62.230.467294.00
000768 AVIC XI'AN AIRCRA
31.032.48%0.75มีแรงซื้อรุนแรง41.797M1296954683.7483.835B124.710.2425270.00
000806 GALAXY BIOMEDICAL
2.460.82%0.02ซื้อ23.536M57898166.402.684B-0.891991.00
000810 SKYWORTH DIGITAL C
16.22-4.59%-0.78ขาย27.658M448618555.3219.199B38.410.457634.00
000823 GUANGDONG GOWORLD
10.08-2.51%-0.26เป็นกลาง12.261M123592714.565.552B15.060.707077.00
000836 TIANJIN FUTONG INF
2.82-1.74%-0.05ขาย25.256M71221525.203.468B55.090.05867.00
000839 CITIC GUOAN INFO
2.08-0.95%-0.02ขาย20.952M43579508.968.232B-0.4020429.00
000851 GOHIGH NETWORKS CO
4.59-1.08%-0.05มีแรงขายรุนแรง12.800M58752174.425.281B290.000.021270.00
000892 H AND R CENTURY UN
3.26-3.26%-0.11ซื้อ34.296M111805592.443.306B-0.35177.00
000901 AEROSPACE HI-TECH
9.10-2.47%-0.23ขาย15.820M143964711.807.447B343.010.036372.00
000925 UNITTEC CO LTD
7.81-1.51%-0.12ขาย10.552M82414001.894.354B22.540.351614.00
000938 UNISPLENDOUR CO. L
19.70-2.09%-0.42ซื้อ28.114M553842124.5157.545B25.640.7817147.00
000977 INSPUR ELECTRONIC
25.85-1.45%-0.38ขาย34.752M898328394.7038.131B18.221.447421.00
000988 HUAGONG TECH CO
22.90-2.64%-0.62ซื้อ34.433M788509562.8023.649B27.080.878270.00
000997 NEWLAND DIGITAL TE
12.94-2.19%-0.29ขาย17.878M231339780.1413.403B19.590.686615.00
001270 ZHEJIANG CHENGCHAN
92.69-7.49%-7.50ขาย8.258M765442007.8611.203B155.00
001309 SHENZHEN TECHWINSE
46.249.99%4.2064.300K2973232.13840.800M359.00
002008 HAN'S LASER TECHNO
31.61-1.43%-0.46ขาย30.760M972320090.4433.243B16.891.908099.00
002013 AVIC ELECTROMECHAN
12.47-1.50%-0.19ซื้อ54.777M683067419.2648.896B36.880.3429118.00
002017 EASTCOMPEACE TECH
12.03-0.41%-0.05ขาย6.465M77779892.825.394B119.490.101629.00
002025 GUIZHOU SPACE APPL
71.870.14%0.10มีแรงซื้อรุนแรง2.307M165807690.4233.711B60.231.194906.00
002027 FOCUS MEDIA INFORM
6.770.45%0.03ซื้อ149.688M1013386365.3897.340B17.310.395872.00
002036 LIANCHUANG ELECTRO
13.97-4.25%-0.62ขาย59.674M833642063.9815.507B136.480.118410.00
002049 UNIGROUP GUOXIN MI
209.56-0.10%-0.21ซื้อ6.487M1359348241.68127.302B58.953.562066.00
002052 SHENZHEN COSHIP EL
2.493.75%0.09มีแรงซื้อรุนแรง9.897M24643081.801.790B-0.26361.00
002055 SHENZHEN DEREN ELE
12.86-4.10%-0.55ซื้อ19.129M245998901.428.106B-1.289547.00
002058 SHANGHAI WELLTECH
12.24-0.41%-0.05ซื้อ4.678M57261033.361.763B171.890.07340.00
002079 SUZHOU GOOD-ARK EL
13.05-3.26%-0.44ซื้อ76.316M995922142.6510.898B48.110.281742.00
002089 SUZHOU NEW SEA UNI
2.383.48%0.08มีแรงซื้อรุนแรง28.935M68865918.803.156B
002090 WISCOM SYSTEM CO
10.7710.01%0.98มีแรงซื้อรุนแรง11.556M124455933.693.725B30.161302.00
002104 HENGBAO CO. LTD.
8.09-0.86%-0.07ขาย28.224M228329101.985.687B124.580.071193.00
002106 SHENZHEN LAIBAO HI
8.01-0.99%-0.08ขาย8.061M64569531.155.710B13.970.581689.00
002119 NINGBO KANGQIANG E
11.57-1.87%-0.22เป็นกลาง12.254M141776280.884.425B23.450.501062.00
002129 TCL ZHONGHUAN RENE
60.892.89%1.71ซื้อ87.784M5345180276.45190.811B39.7713371.00
002134 TIANJIN PRINTRONIC
9.93-0.90%-0.09ซื้อ1.794M17815869.782.463B84.990.12844.00
002137 SHENZHEN SEA STAR
4.95-1.79%-0.09ขาย10.522M52086003.752.911B-0.16851.00
002138 SZ SUNLORD ELECTRO
24.50-1.41%-0.35มีแรงขายรุนแรง10.405M254926861.0020.034B26.250.956612.00
002139 SHENZHEN TOPBAND C
12.30-2.15%-0.27ซื้อ31.178M383488588.2015.614B36.650.348445.00
002151 BEIJING BDSTAR NAV
31.39-0.85%-0.27ซื้อ3.740M117401923.6016.216B86.270.413816.00
002152 GRG BANKING EQUIPM
9.13-1.51%-0.14ขาย17.099M156113778.7023.021B27.180.3427622.00
002156 TONGFU MICROELECTR
14.880.54%0.08ซื้อ17.559M261282488.1619.582B20.290.7316737.00
002161 INVENGO INFORMATIO
4.75-3.85%-0.19ซื้อ31.884M151448040.503.604B-0.04619.00
002177 GZ KINGTELLER TECH
2.26-2.16%-0.05มีแรงขายรุนแรง21.166M47834030.001.758B-0.07199.00
002179 AVIC JONHON OPTR
64.58-0.80%-0.52ซื้อ7.321M472759583.72105.051B34.351.3814537.00
002180 NINESTAR CORP
51.53-2.22%-1.17ซื้อ5.988M308562716.1474.862B48.381.0921787.00
002184 SHANGHAI HI-TECH C
12.09-3.67%-0.46ซื้อ11.345M137157362.554.416B32.120.391128.00
002185 TIANSHUI HUATIAN T
9.08-0.55%-0.05ขาย32.236M292704269.2429.257B19.670.4629599.00
002189 COSTAR GROUP CO LT
14.79-1.66%-0.25ขาย3.436M50811340.803.917B3461.00
002194 WUHAN FINGU ELECTR
10.365.07%0.50ซื้อ57.732M598105270.846.683B25.890.382676.00
002197 SHENZHEN ZHENGTONG
8.82-2.65%-0.24ขาย33.223M293026207.323.942B110.490.081135.00
002199 ZJ EAST CRYSTAL EL
6.58-1.64%-0.11เป็นกลาง1.955M12862248.421.629B92.400.07740.00
002214 ZHEJIANG DALI TECH
12.47-0.48%-0.06ซื้อ4.760M59353209.607.458B95.87907.00
002218 SZ TOPRAYSOLAR CO.
6.054.85%0.28ซื้อ83.895M507565252.158.153B52.790.111257.00
002222 CASTECH INC
15.96-2.03%-0.33ขาย14.590M232856352.126.964B35.150.46
002231 ALLWIN TELECOMMUNI
5.78-4.62%-0.28ซื้อ26.424M152729246.102.102B139.630.04163.00
002236 ZHEJIANG DAHUA TEC
16.15-0.37%-0.06ขาย33.517M541299049.3547.848B14.131.1522864.00
002241 GOERTEK INC.
32.36-2.09%-0.69มีแรงขายรุนแรง67.605M2187686412.16110.091B26.241.2695780.00
002253 WISESOFT CO LTD
12.20-0.65%-0.08ขาย3.157M38514180.002.771B121.340.10634.00
002273 ZHEJIANG QUARTZ CR
12.00-0.83%-0.10ซื้อ38.316M459793236.0016.735B35.480.346308.00
002278 SHANGHAI SK PETROL
5.08-0.39%-0.02ขาย4.775M24257330.201.805B67.110.08767.00
002281 ACCELINK TECHNOLOG
16.97-0.82%-0.14ขาย5.619M95362468.1611.335B19.750.874323.00
002288 GUANGDONG CHAOHUA
5.53-1.25%-0.07ขาย13.650M75486026.285.217B78.540.071911.00
002289 SHENZHEN SUCCESS E
8.0210.01%0.73ซื้อ17.658M141620000.702.043B-0.09412.00
002296 HENAN SPLENDOR SCI
6.730.30%0.02ขาย3.359M22603378.002.407B21.750.31871.00
002308 VTRON GROUP CO LTD
4.2710.05%0.39มีแรงซื้อรุนแรง29.870M127545450.833.478B-0.42847.00
002313 SUNSEA AIOT TECHNO
6.05-2.42%-0.15ขาย10.797M65320095.502.321B-0.082824.00
002335 KEHUA DATA CO LTD
32.27-0.09%-0.03มีแรงซื้อรุนแรง14.425M465480454.3914.909B33.790.963703.00
002338 CHANGCHUN UP OPTOT
17.13-0.75%-0.13ขาย2.798M47928897.834.142B76.070.231283.00
002339 INTEGRATED ELECTRO
5.57-0.71%-0.04ขาย8.276M46095593.302.828B-0.082564.00
002369 SHENZHEN ZOWEE TEC
4.28-2.28%-0.10ขาย11.598M49638960.642.483B-0.338571.00
002371 NAURA TECHNOLOGY G
274.603.19%8.49ซื้อ10.757M2953954687.57139.143B115.568153.00
002376 SHANDONG NEW BEIYA
7.53-3.21%-0.25ซื้อ36.973M278403037.955.277B61.310.134244.00
002383 BEIJING UNISTRONG
5.93-2.15%-0.13ขาย10.442M61920401.774.414B-0.012632.00
002384 SUZHOU DONGSHAN PR
21.61-2.04%-0.45ซื้อ42.884M926723563.8137.602B18.991.1619962.00
002388 SHENZHEN SUNYES EL
5.693.64%0.20ซื้อ28.779M163754740.482.756B52.340.10421.00
002389 AEROSPACE CHUAV CO
18.08-1.53%-0.28ซื้อ17.413M314827184.6418.305B71.940.261733.00
002396 FUJIAN STAR-NET CO
22.08-0.54%-0.12ขาย9.103M200991877.4412.949B20.531.089455.00
002402 SHENZHEN H&T INTEL
17.99-5.17%-0.98ขาย24.268M436582903.1219.469B33.690.575662.00
002413 JIANGSU LEIKE DEFE
5.46-1.97%-0.11ซื้อ18.167M99192589.867.328B-0.172133.00
002414 WUHAN GUIDE INFRAR
12.62-1.94%-0.25ซื้อ23.884M301417619.6439.812B25.510.363830.00
002415 HANGZHOU HIKVISION
36.291.97%0.70ซื้อ73.090M2652432253.77335.728B19.571.8252752.00
002436 SHENZHEN FASTPRINT
10.85-2.08%-0.23ซื้อ29.204M316866221.0016.486B23.040.496295.00
002439 VENUSTECH GROUP IN
20.351.80%0.36ซื้อ22.120M450148064.3018.866B22.310.906587.00
002441 ZHONGYEDA ELECTRIC
9.440.32%0.03ซื้อ6.801M64204366.405.124B11.630.813544.00
002446 G/D SHENGLU TEL TE
6.960.72%0.05ซื้อ29.095M202501067.766.277B-0.211890.00
002449 FOSHAN NATIONSTAR
8.071.25%0.10ซื้อ11.785M95107362.934.917B26.390.303650.00
002456 OFILM GROUP CO LTD
6.29-1.72%-0.11ซื้อ50.469M317452406.4922.058B-0.8917973.00
002463 WUS PRINTED CIRCUI
13.24-7.48%-1.07มีแรงขายรุนแรง95.024M1258121917.3627.141B24.790.587710.00
002465 GUANGZHOU HAIGE CO
8.96-1.43%-0.13มีแรงขายรุนแรง20.280M181705242.8820.947B31.860.297758.00
002475 LUXSHARE PRECISION
31.11-4.57%-1.49มีแรงขายรุนแรง157.946M4913707466.58230.962B31.051.07228152.00
002484 NANTONG JIANGHAI C
22.14-0.05%-0.01ขาย9.147M202525596.5718.506B39.290.573868.00
002504 BEIJING HONGGAO CR
1.560.65%0.01ขาย1.552M2421527.161.590B-0.36125.00
002506 GCL SYSTEM INTEGRA
3.790.80%0.03ซื้อ160.717M609116717.4821.930B-0.321568.00
002512 TATWAH SMARTECH CO
3.19-4.20%-0.14ซื้อ64.046M204307441.803.648B-0.421894.00
002528 SHENZHEN INFINOVA
4.28-10.08%-0.48ซื้อ149.749M640923609.966.430B993.00
002546 NANJING XINLIAN EL
3.75-0.79%-0.03ซื้อ10.280M38551136.253.153B16.480.23796.00
002577 SHENZHEN RAPOO TEC
10.92-1.71%-0.19ซื้อ2.128M23236165.683.143B89.890.12206.00
002579 HUIZHOU CHINA EAGL
7.50-1.70%-0.13ขาย5.705M42788182.504.568B41.360.186785.00
002583 HYTERA COMMUNICATI
4.67-1.68%-0.08ขาย9.670M45158671.178.526B-0.326565.00
002591 JIANGXI HENGDA HI-
5.03-1.18%-0.06ขาย6.779M34095865.061.528B299.410.02805.00
002609 SHENZHEN JIESHUN S
8.307.24%0.56ซื้อ24.215M200981246.404.816B41.000.193040.00
002610 JIANGSU AKCOME SCI
3.92-0.25%-0.01ซื้อ255.239M1000537221.0417.605B-0.101588.00
002635 SUZHOU ANJIE TECHN
15.14-1.56%-0.24ซื้อ23.306M352849024.7210.290B37.380.417669.00
002681 SHENZHEN FENDA TEC
3.983.11%0.12มีแรงซื้อรุนแรง37.433M148983371.847.043B197.950.027357.00
002690 HEFEI MEYER OPTOEL
21.82-1.84%-0.41ซื้อ2.821M61558518.5419.601B29.040.591314.00
002706 SHANGHAI LIANGXIN
16.35-4.66%-0.80ซื้อ9.804M160291884.7517.160B43.850.422544.00
002730 DIANGUANG EXPLOSIO
8.28-1.90%-0.16ขาย4.395M36389796.843.056B31.710.27901.00
002745 MLS CO LTD
9.62-0.52%-0.05ซื้อ19.160M184318786.3414.348B13.7421348.00
002771 BEIJING TRANSTRUE
8.34-1.77%-0.15มีแรงขายรุนแรง3.300M27518071.861.781B162.640.05386.00
002782 SHENZHEN CLICK TEC
16.87-1.11%-0.19ซื้อ10.997M185517714.007.995B295.160.064568.00
002792 TONGYU COMMUNICATI
11.81-1.58%-0.19ซื้อ4.087M48270776.804.825B83.040.142104.00
002796 SUZHOU SHIJIA SCI.
7.84-1.88%-0.15ซื้อ2.853M22365097.442.017B-2.691973.00
002808 SUZHOU GOLDENGREEN
7.52-2.46%-0.19ซื้อ3.788M28484910.242.072B-0.64366.00
002815 SUNTAK TECHNOLOGY
12.50-2.04%-0.26ซื้อ11.276M140952037.5011.343B18.990.675810.00
002829 BEIJING STARNETO T
30.57-2.43%-0.76ขาย1.627M49722685.834.846B30.091.04604.00
002835 SHENZHEN TVT DIGIT
9.61-1.03%-0.10ขาย2.129M20461323.702.112B24.240.411135.00
002841 GUANGZHOU SHIYUAN
73.00-3.32%-2.51มีแรงขายรุนแรง2.936M214323912.0050.331B27.862.715427.00
002845 SHENZHEN TXD TECHN
13.00-3.86%-0.52ขาย5.426M70531500.004.259B12.171.119034.00
002848 GOSPELL DIGITAL TE
10.53-1.22%-0.13ซื้อ3.723M39204243.001.782B-0.381942.00
002857 SMS ELECTRIC CO LT
16.482.11%0.34มีแรงซื้อรุนแรง1.310M21585190.882.066B103.460.16408.00
002859 ZHEJIANG JIEMEI EL
25.45-3.71%-0.98ขาย4.588M116772519.5410.717B33.380.812719.00
002860 HANGZHOU STAR SHUA
13.92-2.45%-0.35ซื้อ13.320M185416543.684.380B30.860.461354.00
002866 JIANGSU TRANSIMAGE
21.87-10.00%-2.43ซื้อ54.714M1196592719.666.954B44.520.551993.00
002869 SHENZHEN GENVICT T
14.50-2.23%-0.33ขาย2.009M29126440.002.642B-1.151247.00
002881 MEIG SMART TECHNOL
30.77-1.82%-0.57ขาย3.140M96618046.167.332B58.620.54948.00
002885 SHENZHEN JINGQUANH
32.928.61%2.61มีแรงซื้อรุนแรง10.984M361576929.715.453B147.850.203787.00
002897 WENZHOU YIHUA CONN
43.740.34%0.15ซื้อ3.490M152668134.687.440B48.860.897522.00
002902 DONGGUAN MENTECH O
16.6110.00%1.51มีแรงซื้อรุนแรง50.551M839654502.563.171B-0.154314.00
โหลดเพิ่ม