ถ่านหิน (อุตสาหกรรม)

หุ้น

52.396M

ปริมาณการซื้อขาย

−3.98%

เปลี่ยนแปลง


0 000552 GANSU JINGYUAN	2.52	-3.82%	-0.10	ซื้อ	35.087M	5.763B	11.45	0.23	12439.00
0 000571 SUNDIRO HOLDING CO	3.05	2.69%	0.08	ซื้อ	12.766M	2.483B	—	-0.76	3943.00
0 000723 SHANXI MEIJIN ENER	7.16	-4.79%	-0.36	ซื้อ	133.592M	29.171B	58.43	0.13	4644.00
0 000780 I/MONGOLIA PINGZHU	2.41	-0.82%	-0.02	ซื้อ	6.709M	2.444B	—	-0.01	7425.00
0 000933 HENAN SHENHUO COAL	5.21	-6.13%	-0.34	ซื้อ	109.381M	9.902B	7.96	0.70	26323.00
0 000937 JIZHONG ENERGY RES	3.48	-3.06%	-0.11	ซื้อ	34.292M	12.297B	13.82	0.26	39806.00
0 000983 SHANXI XISHAN COAL	4.38	-3.95%	-0.18	ซื้อ	67.292M	17.943B	8.71	0.52	26631.00
0 002128 HUOLINHE OPENCUT C	12.24	-3.24%	-0.41	ซื้อ	104.856M	23.520B	8.90	1.42	7438.00
3 300515 HUNAN SUNDAY SCIEN	11.43	-4.03%	-0.48	ซื้อ	6.843M	2.293B	52.75	0.23	488.00
6 600121 ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.	2.10	-4.55%	-0.10	ซื้อ	18.732M	2.559B	—	-0.88	14368.00
6 600123 SHANXI LANHUA SCI-TECH VENTURE CO.,LTD	5.46	-4.21%	-0.24	ซื้อ	24.707M	6.237B	12.85	0.44	18642.00
6 600157 WINTIME ENERGY CO.,LTD.	1.40	-2.78%	-0.04	ซื้อ	220.281M	17.396B	132.11	0.01	8651.00
6 600180 CCS SUPPLY CHAIN MANAGEMENT	7.15	-1.24%	-0.09	ซื้อ	6.518M	7.268B	24.53	0.30	551.00
6 600188 YANZHOU COAL MINING COMPANY LIMITED	9.62	-4.66%	-0.47	ซื้อ	48.634M	46.753B	6.28	1.61	61243.00
6 600348 YANG QUAN COAL INDUSTRY （GROUP）	4.94	-4.08%	-0.21	ซื้อ	36.227M	11.881B	7.99	0.64	32704.00
6 600395 GUIZHOU PANJIANG REFINED COAL CO.,LTD.	6.07	-4.11%	-0.26	ซื้อ	14.501M	10.046B	11.29	0.56	21775.00
6 600397 ANYUAN COAL INDUSTRY GROUP CO.，LTD.	2.70	-6.57%	-0.19	แนะนำให้ซื้อ	42.257M	2.673B	—	-0.08	9818.00
6 600403 HENAN DAYOU ENERGY CO., LTD	4.71	-1.26%	-0.06	ซื้อ	9.939M	11.261B	—	-0.02	30194.00
6 600508 SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.	9.15	-3.48%	-0.33	ซื้อ	10.317M	6.613B	12.24	0.77	13989.00
6 600652 SHANGHAI U9 GAME CO.,LTD.	2.13	-1.39%	-0.03	ซื้อ	11.878M	1.774B	—	-0.02	195.00
6 600714 QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD	6.15	-1.91%	-0.12	ซื้อ	3.274M	1.772B	—	-0.04	334.00
6 600740 SHAN XI COKING CO.,LTD	5.17	-4.79%	-0.26	ซื้อ	40.280M	10.189B	80.92	0.07	—
6 600971 ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER	5.40	-4.26%	-0.24	ซื้อ	20.948M	6.480B	6.20	0.91	13819.00
6 600989 NINGXIA BAOFENG ENERGY GROUP CO LTD	9.13	-2.14%	-0.20	ซื้อ	22.568M	66.954B	18.80	0.50	12626.00
6 600997 KAILUAN ENERGY CHEMICAL CORPORATION LIMITED	5.26	-4.88%	-0.27	แนะนำให้ซื้อ	27.865M	8.352B	7.94	0.70	11309.00
6 601001 DATONG COAL INDUSTRY	5.69	-6.72%	-0.41	แนะนำให้ซื้อ	89.976M	9.523B	10.71	0.57	5744.00
6 601011 BAOTAILONG NEW MATERIALS	4.25	-2.97%	-0.13	ซื้อ	55.361M	6.794B	—	-0.00	3515.00
6 601015 SHAANXI HEIMAO COKING	3.53	6.65%	0.22	ซื้อ	81.447M	5.753B	—	-0.04	6929.00
601088 CHINA SHENHUA ENERGY COMPANY LIMITED	16.46	-3.40%	-0.58	ซื้อ	49.748M	327.382B	7.84	2.17	75620.00
6 601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD	4.41	-6.77%	-0.32	ซื้อ	25.255M	5.292B	82.84	0.06	6118.00
6 601225 SHAANXI COAL INDUSTRY COMPANY LIMITED	7.87	-8.49%	-0.73	ซื้อ	63.140M	76.300B	7.43	1.16	31259.00
6 601666 PINGDINGSHAN TIANAN COAL MINING	4.78	-6.27%	-0.32	ซื้อ	59.483M	11.001B	10.45	0.49	85906.00
6 601699 SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.	6.60	-5.44%	-0.38	แนะนำให้ซื้อ	46.617M	19.743B	9.48	0.74	36894.00
6 601898 CHINA COAL ENERGY COMPANY LIMITED	4.22	-3.87%	-0.17	ซื้อ	28.496M	55.952B	12.30	0.36	42112.00
6 601918 CHINA COAL XINJI ENERGY	2.78	-4.47%	-0.13	ซื้อ	46.121M	7.202B	37.07	0.08	15986.00
9 900948 INNER MONGOLIA YITAI COAL COMPANY LIMITED	0.77	-2.53%	-0.02	ซื้อ	4.512M	17.553B	5.34	1.04	6397.00

โหลดเพิ่ม