เริ่มกันเลย
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

ไม่มีการซื้อขาย
ภาพรวมMindsฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน XRP Liquid Index ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1272 USDT+1.71%1.13 B+45.63%2.1658 USDT2.0865 USDT200.63 M
ซื้อ
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.1266 USDT+1.75%560.87 M+47.19%2.1662 USDT2.0865 USDT99.35 M
ซื้อ
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.1266 USDT+1.72%559.19 M+46.87%2.1662 USDT2.0865 USDT98.98 M
ซื้อ
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.1277 USDT+1.81%354.29 M+52.63%2.1659 USDT2.0863 USDT140.03 M
ซื้อ
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.1271 USDT+1.77%318.49 M+46.31%2.1658 USDT2.0867 USDT50.99 M
ซื้อ
XRPUSDT.PRipple perpetual contractWhiteBIT2.12850 USDT+1.84%271.83 M−2.65%2.16658 USDT2.08574 USDT35.83 M
ซื้อ
XRPKRWXRP / KRWUpBit3,088.0 KRW+2.15%249.48 M+55.04%3,137.0 KRW3,019.0 KRW51.59 M
ซื้อ
XRPUSDTXRP / TetherUSBinance2.1289 USDT+1.80%226.24 M+27.08%2.1665 USDT2.0877 USDT40.83 M
ซื้อ
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.1289 USDT+1.79%214.96 M+24.40%2.1655 USDT2.0866 USDT37.78 M
ซื้อ
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.1290 USDT+1.87%189.43 M+42.43%2.1656 USDT2.0865 USDT32.53 M
ซื้อ
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1262 USDC+1.69%186.98 M+43.53%2.1653 USDC2.0861 USDC30.3 M
ซื้อ
XRPUSDXRP / US DollarCoinbase2.1276 USD+1.78%183.64 M+53.99%2.1659 USD2.0867 USD38.58 M
ซื้อ
XRPUSDCXRP / USDCCoinbase2.1276 USDC+1.78%182.08 M+52.88%2.1659 USDC2.0867 USDC38.58 M
ซื้อ
XRPUSDTXRP/TETHER USDTBitrue2.1285 USDT+1.79%167.66 M+29.94%2.1664 USDT2.0722 USDT46.55 M
ซื้อ
XRPUSDT.PXRP/TetherUSToobit2.1289 USDT+1.86%144.74 M+23.75%2.1652 USDT2.0867 USDT24.1 M
ซื้อ
XRPUSDTXRP / USDTMEXC2.1282 USDT+1.75%122.7 M+30.27%2.1665 USDT2.0878 USDT22.2 M
ซื้อ
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.1272 USDT+1.70%122.22 M+72.90%2.1654 USDT2.0866 USDT25.4 M
ซื้อ
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.1270 USDT+1.71%114.48 M+38.72%2.1655 USDT2.0865 USDT10.88 M
ซื้อ
XRPUSDTXRP/TetherGate2.128 USDT+1.72%98.77 M+32.54%2.166 USDT2.087 USDT16.79 M
ซื้อ
XRPKRWXRP / South Korean WonBithumb3,090.0 KRW+2.25%94.07 M+48.47%3,136.0 KRW3,022.0 KRW17.25 M
ซื้อ
XRPUSDTRipple / Tether USDHTX2.12811 USDT+1.76%84.73 M+36.77%2.16609 USDT2.07250 USDT24.38 M
ซื้อ
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1266 USDC+1.68%80.8 M+51.01%2.1658 USDC2.0864 USDC16.13 M
ซื้อ
XRPUSDRipple / USDCrypto.com2.1283 USD+1.79%69.44 M+58.12%2.1663 USD2.0873 USD11.48 M
ซื้อ
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.1268 USDT+1.72%69.08 M+55.58%2.1659 USDT2.0864 USDT30.93 M
ซื้อ
XRPUSDTXRPUSDT SPOTBybit2.1284 USDT+1.73%63.18 M+9.94%2.1666 USDT2.0877 USDT11.71 M
ซื้อ
XRPUSDTRipple / Tether USWhiteBIT2.12910 USDT+1.73%61.89 M+34.74%2.16776 USDT2.08780 USDT8.89 M
ซื้อ
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.1269 USD+1.83%61.13 M+36.07%2.1697 USD2.0811 USD21.2 M
ซื้อ
XRPUSDTRIPPLE/USD TETHERBloFin2.1289 USDT+1.80%60.85 M+29.67%2.1654 USDT2.0880 USDT10.25 M
ซื้อ
XRPUSDTXRP / Tether USDPoloniex2.1257 USDT+1.57%59.14 M+52.40%2.1659 USDT2.0861 USDT6.64 M
ซื้อ
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1304 USDT+1.83%58.98 M+34.72%2.1656 USDT2.0877 USDT10.56 M
ซื้อ
XRPUSDCXRP / USD CoinBinance2.1279 USDC+1.73%53.09 M+80.79%2.1663 USDC2.0874 USDC8.44 M
ซื้อ
XRPUSDRipple / U. S. DollarKraken2.12743 USD+1.71%52.62 M+48.53%2.16507 USD2.08671 USD11.54 M
ซื้อ
XRPUSDTRipple / TetherKuCoin2.12831 USDT+1.74%49.7 M+60.11%2.16633 USDT2.08807 USDT8.17 M
ซื้อ
XRPUSDTRipple/TetherOKX2.1283 USDT+1.74%47.98 M+73.49%2.1666 USDT2.0875 USDT7.01 M
ซื้อ
XRPUSDTXRP/USDT TETHERCoinW2.129 USDT+1.77%46.28 M+33.68%2.166 USDT2.088 USDT8.45 M
ซื้อ
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.1270 USDT+1.77%43.4 M−1.19%2.1656 USDT2.0867 USDT6.62 M
ซื้อ
XRPUSDTXRPUSDT SPOTBitget2.1279 USDT+1.74%41.79 M+35.55%2.1667 USDT2.0878 USDT7.44 M
ซื้อ
XRPUSDXRP / U.S. dollarBitstamp2.12761 USD+1.77%34.52 M+42.34%2.16548 USD2.08688 USD6.55 M
ซื้อ
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.1277 USDT+1.78%30.64 M+30.49%2.1650 USDT2.0874 USDT5.27 M
ซื้อ
XRPUSD.PXRPUSD Perpetual ContractBybit2.1266 USD+1.81%30.12 M+119.92%2.1653 USD2.0858 USD11.6 M
ซื้อ
XRPEURXRP / EuroBitvavo1.8217 EUR+1.96%29.86 M+85.03%1.8500 EUR1.7830 EUR3.53 M
ซื้อ
XRPUSDTRipple / TetherCrypto.com2.1284 USDT+1.77%29.14 M+80.04%2.1665 USDT2.0876 USDT4.38 M
ซื้อ
XRPUSDTXRP/TETHERUSWEEX2.1281 USDT+1.75%29.11 M+100.75%2.1661 USDT2.0728 USDT8.28 M
ซื้อ
XRPUSDTRipple/USD Tether SpotBingX2.1285 USDT+1.75%21.3 M+19.34%2.1664 USDT2.0879 USDT3.79 M
ซื้อ
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.12670 USD+1.71%20.81 M+49.64%2.16469 USD2.08590 USD3.28 M
ซื้อ
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.1281 USDC+1.84%19.8 M+38.45%2.1645 USDC2.0859 USDC3.13 M
ซื้อ
XRPUSDT.PXRP USDT PERPETUALPionex2.1270 USDT+1.69%18.7 M+60.93%2.1653 USDT2.0866 USDT3.45 M
ซื้อ
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.1267 USDC+1.79%18.6 M+32.67%2.1646 USDC2.0861 USDC3.05 M
ซื้อ
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.1260 USD+1.74%18.5 M+91.43%2.1648 USD2.0863 USD2.93 M
ซื้อ
XRPUSDXRP / US DollarBinance2.1272 USD+1.79%18.09 M+203.18%2.1647 USD2.0865 USD2.1 M
ซื้อ
XRPUSDC.PXRP/USD coinToobit2.1262 USDC+1.76%18.02 M+39.87%2.1644 USDC2.0861 USDC2.86 M
ซื้อ
XRPBTCXRP / BitcoinBinance0.00002300 BTC+0.66%17.96 M+200.36%0.00002326 BTC0.00002276 BTC2.1 M
ซื้อ
XRPUSDTXRP / Tether SPOTBITUNIX2.1289 USDT+1.76%15.11 M+30.04%2.1663 USDT2.0878 USDT2.66 M
ซื้อ
XRPTRYXRP / Turkish LiraBinance91.46 TRY+1.76%14.74 M+33.33%92.97 TRY89.69 TRY1.78 M
ซื้อ
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.1257 USD+1.81%12.6 M+83.86%2.1640 USD2.0858 USD4.72 M
ซื้อ
XRPEURRipple / EuroKraken1.82059 EUR+1.92%11.47 M+132.84%1.85000 EUR1.78350 EUR1.35 M
ซื้อ
XRPJPYXRP / JPYBinance334.64 JPY+2.25%9.45 M+96.26%340.00 JPY326.89 JPY2.14 M
ซื้อ
XRPUSDCXRP/USD COINWEEX2.1279 USDC+1.76%8.31 M+130.91%2.1663 USDC2.0718 USDC2.4 M
ซื้อ
XRPUSDT.5SXRP5xShort/TetherGate0.01438 USDT−8.87%7.85 M+176.13%0.01596 USDT0.01299 USDT150.2 M
ขาย
XRPUSDCXRPUSDC SPOTBybit2.1277 USDC+1.76%7.59 M+40.06%2.1663 USDC2.0873 USDC1.14 M
ซื้อ
XRPEURXRP / EuroBinance1.8201 EUR+1.92%7.16 M+63.49%1.8503 EUR1.7827 EUR1.07 M
ซื้อ
XRPUSDCRipple / USD CoinWhiteBIT2.12868 USDC+1.74%6.96 M+55.70%2.16694 USDC2.08586 USDC1.06 M
ซื้อ
XRPEURXRP / EuroCoinbase1.8201 EUR+1.86%6.9 M+84.43%1.8501 EUR1.7820 EUR612.83 K
ซื้อ
XRPUSDT.5LXRP5xLong/TetherGate0.06835 USDT+8.70%6.45 M+164.66%0.07403 USDT0.06223 USDT27.43 M
เป็นกลาง
XRPUSDTRIPPLE / TETHERCoinEx2.1280 USDT+1.71%6.35 M+13.07%2.1663 USDT2.0882 USDT1.06 M
ซื้อ
XRPEURXRP / EuroBitstamp1.82060 EUR+1.93%5.84 M+168.12%1.84946 EUR1.78399 EUR704.47 K
ซื้อ
XRPUSDCXRP/USD COINBitrue2.1276 USDC+1.73%5.69 M+73.77%2.1656 USDC2.0723 USDC1.6 M
ซื้อ
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.1270 USDC+1.79%5.24 M+136.73%2.1647 USDC2.0863 USDC579.69 K
ซื้อ
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.1291 USDC+2.76%4.64 M+25.68%2.1644 USDC2.0602 USDC2.14 M
ซื้อ
XRPUSDXRP / U.S. DollarGemini2.127560 USD+1.81%4.52 M+130.58%2.165570 USD2.087530 USD1.08 M
ซื้อ
XRPUSDCXRPU / SDCGemini2.127560 USDC+1.81%4.52 M+130.58%2.165570 USDC2.087530 USDC1.08 M
ซื้อ
XRPUSDT.3SXRP3xShort/TetherGate0.43494 USDT−5.43%4.28 M+193.37%0.46152 USDT0.41223 USDT2.07 M
ขาย
XRPUSDCRipple/USD Coin SpotBingX2.1277 USDC+1.72%3.96 M+66.35%2.1657 USDC2.0872 USDC604.47 K
ซื้อ
XRPETHXRP / EthereumBinance0.0006740 ETH+1.32%3.95 M+111.97%0.0006766 ETH0.0006634 ETH708.67 K
ซื้อ
XRPJPYXRP_JPYbitFlyer335 JPY+2.43%3.88 M+100.73%339 JPY326 JPY1.06 M
ซื้อ
XRPUSDXRP / DollarBitfinex2.12560 USD+1.69%3.8 M+47.04%2.16280 USD2.08590 USD404.03 K
ซื้อ
XRPETHXRP/ETHEREUMBitrue0.00067404 ETH+0.99%3.28 M+144.55%0.00067654 ETH0.00066286 ETH854.5 K
ซื้อ
XRPUSDCRIPPLE/USDCBloFin2.1284 USDC+1.74%3.19 M+68.84%2.1653 USDC2.0879 USDC597.02 K
ซื้อ
XRPUSDTRipple / Tether USDKraken2.12992 USDT+1.81%3.04 M+138.27%2.16311 USDT2.08980 USDT736.74 K
ซื้อ
XRPUSDCRipple / USD CoinKraken2.12901 USDC+1.85%2.94 M+214.86%2.16501 USDC2.08914 USDC636.02 K
ซื้อ
XRPUSDT.3LXRP3xLong/TetherGate0.7427 USDT+5.57%2.91 M+134.96%0.7763 USDT0.7013 USDT1.12 M
ซื้อ
XRPBTCXRP / BTCMEXC0.000023000 BTC+0.60%2.82 M+32.22%0.000023249 BTC0.000022763 BTC514.29 K
ซื้อ
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.1249 USD+1.72%2.64 M+122.41%2.1624 USD2.0841 USD1.22 M
ซื้อ
XRPBTC.PXRP BTC PERPETUALPionex0.229892e-4 BTC+0.62%2.63 M+40.82%0.232576e-4 BTC0.227417e-4 BTC459.85 K
ซื้อ
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.1287 USDC+1.81%2.63 M−12.32%2.1623 USDC2.0862 USDC735.06 K
ซื้อ
XRPUSDTRIPPLE / USDTKCEX2.1287 USDT+1.79%2.4 M+26.22%2.1663 USDT2.0878 USDT397.35 K
ซื้อ
XRPTHBXRPBitkub66.83 THB+1.17%2.39 M+23.55%68.20 THB65.50 THB695.33 K
ซื้อ
XRPUSTXRP / USTBitfinex2.12850000 USDT+1.76%2.35 M+54.46%2.16570000 USDT2.08860000 USDT327.79 K
ซื้อ
XRPBTCRipple / BitcoinKraken0.00002299 BTC+0.52%2.25 M+289.99%0.00002324 BTC0.00002278 BTC139.53 K
ซื้อ
XRPUSDCXRP / USDCMEXC2.1284 USDC+1.78%1.83 M+32.77%2.1660 USDC2.0867 USDC257.21 K
ซื้อ
XRPUSDC.PXRPPERP Perpetual ContractBybit2.1262 USDC+1.79%1.45 M+100.03%2.1643 USDC2.0864 USDC265.78 K
ซื้อ
XRPUSDCRIPPLE / USDCKCEX2.1275 USDC+1.78%1.45 M+55.28%2.1658 USDC2.0874 USDC224.67 K
ซื้อ
XRPBTCRipple / BitcoinWhiteBIT0.000022979 BTC+0.47%1.35 M+33.75%0.000023249 BTC0.000022751 BTC229.75 K
ซื้อ
XRPTRYRipple / Turkish liraWhiteBIT91.59109 TRY+1.96%1.33 M+69.37%93.09168 TRY89.76501 TRY222.5 K
ซื้อ
XRPEURRipple / EuroWhiteBIT1.82053 EUR+1.92%1.29 M+1.72%1.85057 EUR1.78268 EUR152.43 K
ซื้อ
XRPUSDRipple/USDOKX2.1272 USD+1.78%1.27 M+134.16%2.1656 USD2.0874 USD250.35 K
ซื้อ
XRPETHXRP / ETHMEXC0.0006742 ETH+1.51%1.23 M+30.76%0.0006778 ETH0.0006622 ETH221.64 K
ซื้อ
XRPGBPRipple / British PoundKraken1.58380 GBP+1.85%1.13 M+102.43%1.60884 GBP1.55359 GBP135.41 K
ซื้อ
XRPETHRipple / EthereumKraken0.0006741 ETH+1.28%1.07 M+1,109.22%0.0006763 ETH0.0006632 ETH428.39 K
ซื้อ
XRPUSDCRipple / USD CoinKuCoin2.12756 USDC+1.70%1.05 M+37.83%2.16468 USDC2.08807 USDC184.05 K
ซื้อ