เริ่มกันเลย
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

ไม่มีการซื้อขาย
ภาพรวมMindsฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน XRP Liquid Index ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2771 USDT−1.15%2.64 B−4.42%2.3193 USDT2.2436 USDT215.9 M
ซื้อ
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2770 USDT−1.16%1.21 B−6.39%2.3191 USDT2.2441 USDT102.52 M
ซื้อ
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2774 USDT−1.17%1.2 B−6.39%2.3191 USDT2.2441 USDT102.16 M
ซื้อ
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2769 USDT−1.09%816.02 M−14.22%2.3195 USDT2.2421 USDT150.47 M
ซื้อ
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2778 USDT−1.18%723.96 M+3.79%2.3197 USDT2.2437 USDT49.26 M
ซื้อ
XRPUSDTXRP / TetherUSBinance2.2788 USDT−1.07%502.96 M−12.25%2.3205 USDT2.2451 USDT30.06 M
ซื้อ
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2765 USDC−1.12%459.77 M−5.75%2.3189 USDC2.2433 USDC34.38 M
ซื้อ
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2771 USDT−1.07%441.88 M+1.12%2.3192 USDT2.2451 USDT39.81 M
ซื้อ
XRPKRWXRP / KRWUpBit3,309.0 KRW−1.25%414.9 M−22.15%3,370.0 KRW3,260.0 KRW46.61 M
ซื้อ
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2775 USDT−1.09%410.35 M−9.86%2.3192 USDT2.2448 USDT31.93 M
ซื้อ
XRPUSDXRP / US DollarCoinbase2.2770 USD−1.10%367.12 M−21.19%2.3195 USD2.2433 USD29.61 M
ซื้อ
XRPUSDCXRP / USDCCoinbase2.2770 USDC−1.10%364.87 M−21.63%2.3195 USDC2.2433 USDC29.61 M
ซื้อ
XRPUSDTXRP/TETHER USDTBitrue2.2792 USDT−2.90%337.82 M−13.85%2.3551 USDT2.2062 USDT94.44 M
ซื้อ
XRPUSDT.PRipple perpetual contractWhiteBIT2.27810 USDT−1.09%326.78 M+7.34%2.32041 USDT2.24294 USDT43.67 M
ซื้อ
XRPUSDT.PXRP/TetherUSToobit2.2770 USDT−1.11%287.25 M−10.97%2.3188 USDT2.2451 USDT26.2 M
ซื้อ
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2779 USDT−1.08%244.4 M−18.81%2.3192 USDT2.2446 USDT20.47 M
ซื้อ
XRPUSDTXRP/TetherGate2.279 USDT−1.17%210.13 M−9.15%2.321 USDT2.245 USDT16.37 M
ซื้อ
XRPUSDTXRP / USDTMEXC2.2785 USDT−1.08%195.16 M−33.73%2.3205 USDT2.2452 USDT13 M
ซื้อ
XRPUSDTRipple / Tether USDHTX2.27885 USDT−2.92%163.07 M−13.72%2.35457 USDT2.20525 USDT47.18 M
ซื้อ
XRPUSDTXRPUSDT SPOTBybit2.2781 USDT−1.13%162.37 M−15.44%2.3205 USDT2.2450 USDT12.53 M
ซื้อ
XRPUSDCXRP / USD CoinBinance2.2770 USDC−1.20%161.19 M−5.78%2.3200 USDC2.2439 USDC13.48 M
ซื้อ
XRPKRWXRP / South Korean WonBithumb3,310.0 KRW−1.16%155.47 M−21.12%3,371.0 KRW3,262.0 KRW15.17 M
ซื้อ
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2756 USD−1.07%149.8 M+16.54%2.3194 USD2.2425 USD35.55 M
ซื้อ
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2771 USDC−1.09%140.62 M−14.79%2.3193 USDC2.2421 USDC11.77 M
ซื้อ
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2779 USDT−1.04%140.27 M−20.30%2.3193 USDT2.2443 USDT29.47 M
ซื้อ
XRPUSDRipple / U. S. DollarKraken2.27723 USD−1.10%139.92 M−15.09%2.31951 USD2.24126 USD9.38 M
ซื้อ
XRPUSDRipple / USDCrypto.com2.2779 USD−1.08%117.54 M−9.46%2.3200 USD2.2438 USD11.04 M
ซื้อ
XRPUSDTRipple/TetherOKX2.2787 USDT−1.08%108.82 M−0.65%2.3203 USDT2.2450 USDT8.22 M
ซื้อ
XRPUSDTXRP / Tether USDPoloniex2.2774 USDT−1.07%102.53 M+3.39%2.3216 USDT2.2440 USDT10.89 M
ซื้อ
XRPUSDTXRP/USDT TETHERCoinW2.279 USDT−1.04%101.2 M−13.31%2.320 USDT2.245 USDT6.68 M
ซื้อ
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2779 USDT−1.19%93.93 M−10.55%2.3200 USDT2.2458 USDT8.3 M
ซื้อ
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2770 USDT−1.09%89.1 M−34.94%2.3192 USDT2.2450 USDT8.51 M
ซื้อ
XRPUSDTRIPPLE/USD TETHERBloFin2.2778 USDT−1.22%86.64 M−23.28%2.3196 USDT2.2466 USDT7.52 M
ซื้อ
XRPUSDTXRPUSDT SPOTBitget2.2784 USDT−1.16%84.9 M−16.77%2.3205 USDT2.2450 USDT7.84 M
ซื้อ
XRPUSDTXRP/TETHERUSWEEX2.2778 USDT−3.01%84.24 M−11.12%2.3550 USDT2.2051 USDT24.25 M
ซื้อ
XRPUSDXRP / U.S. dollarBitstamp2.27759 USD−1.10%77.26 M−18.27%2.31974 USD2.24423 USD5.19 M
ซื้อ
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2776 USDT−1.09%76.99 M−45.45%2.3185 USDT2.2448 USDT8.3 M
ซื้อ
XRPUSDTRipple / TetherKuCoin2.27866 USDT−1.09%72.14 M−11.27%2.32044 USDT2.24489 USDT6.67 M
ซื้อ
XRPEURXRP / EuroBitvavo1.9482 EUR−1.14%69.26 M+0.44%1.9847 EUR1.9195 EUR2.19 M
ซื้อ
XRPUSDTRipple / Tether USWhiteBIT2.27860 USDT−1.11%60.95 M−16.79%2.32056 USDT2.24530 USDT6.24 M
ซื้อ
XRPUSD.PXRPUSD Perpetual ContractBybit2.2743 USD−1.24%54.47 M−10.90%2.3187 USD2.2427 USD7.06 M
ซื้อ
XRPUSDTRipple / TetherCrypto.com2.2784 USDT−1.21%51.81 M+1.87%2.3206 USDT2.2453 USDT4.49 M
ซื้อ
XRPUSDTRipple/USD Tether SpotBingX2.2787 USDT−1.10%47.46 M−12.11%2.3188 USDT2.2454 USDT2.96 M
ซื้อ
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2762 USDC−1.13%46.54 M−8.75%2.3190 USDC2.2441 USDC3.37 M
ซื้อ
XRPUSDT.PXRP USDT PERPETUALPionex2.2782 USDT−1.06%46.13 M+2.45%2.3192 USDT2.2450 USDT2.99 M
ซื้อ
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2768 USD−1.09%43.48 M−11.42%2.3191 USD2.2437 USD3.06 M
ซื้อ
XRPUSDC.PXRP/USD coinToobit2.2758 USDC−1.16%42.88 M−5.73%2.3188 USDC2.2441 USDC3.27 M
ซื้อ
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2765 USDC−1.08%41.93 M−1.47%2.3190 USDC2.2437 USDC3.47 M
ซื้อ
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2776 USDT−1.15%41.7 M−9.05%2.3191 USDT2.2448 USDT4.9 M
ซื้อ
XRPUSDCRipple / USD CoinWhiteBIT2.28069 USDC−1.14%41.11 M+35.66%2.32230 USDC2.24259 USDC1.92 M
ซื้อ
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.27597 USD−1.46%35.7 M−42.30%2.31810 USD2.24500 USD1.65 M
ซื้อ
XRPUSDTXRP / Tether SPOTBITUNIX2.2787 USDT−1.06%33.04 M−12.27%2.3205 USDT2.2457 USDT2.19 M
ซื้อ
XRPTRYXRP / Turkish LiraBinance98.03 TRY−1.08%26.94 M−32.35%99.80 TRY96.57 TRY1.02 M
ซื้อ
XRPEURRipple / EuroKraken1.94755 EUR−1.25%25.95 M−1.69%1.98401 EUR1.91841 EUR1.02 M
ซื้อ
XRPUSDCXRP/USD COINWEEX2.2772 USDC−3.04%24.48 M−16.38%2.3549 USDC2.2051 USDC7.08 M
ซื้อ
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2759 USD−1.19%22.45 M+15.01%2.3179 USD2.2423 USD2.74 M
ซื้อ
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2764 USDC−1.33%18.01 M+90.71%2.3176 USDC2.2432 USDC388.93 K
ซื้อ
XRPEURXRP / EuroBinance1.9482 EUR−1.14%16.57 M−3.67%1.9850 EUR1.9191 EUR1.3 M
ซื้อ
XRPJPYXRP / JPYBinance356.80 JPY−1.29%16.15 M−16.70%363.84 JPY351.66 JPY1.39 M
ซื้อ
XRPBTCXRP / BitcoinBinance0.00002455 BTC−0.12%15.9 M−46.32%0.00002485 BTC0.00002423 BTC1.11 M
ซื้อ
XRPUSDXRP / US DollarBinance2.2765 USD−1.21%15.66 M−48.07%2.3186 USD2.2443 USD1.11 M
ซื้อ
XRPUSDCXRP/USD COINBitrue2.2773 USDC−3.03%15.17 M+5.17%2.3542 USDC2.2048 USDC4.38 M
ซื้อ
XRPUSDCXRPUSDC SPOTBybit2.2778 USDC−1.16%13.9 M−8.86%2.3200 USDC2.2441 USDC1.03 M
ซื้อ
XRPEURXRP / EuroCoinbase1.9478 EUR−1.25%13.08 M−19.06%1.9853 EUR1.9193 EUR707.95 K
ซื้อ
XRPUSDTRIPPLE / TETHERCoinEx2.2783 USDT−1.11%12 M−23.93%2.3200 USDT2.2455 USDT563.19 K
ซื้อ
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2770 USDC−2.30%11.79 M+7.97%2.3982 USDC2.2026 USDC4.77 M
ซื้อ
XRPUSDCRipple/USD Coin SpotBingX2.2767 USDC−1.17%10.97 M−4.80%2.3180 USDC2.2443 USDC896.98 K
ซื้อ
XRPUSDXRP / U.S. DollarGemini2.277050 USD−1.19%9.37 M−5.73%2.318720 USD2.244200 USD543.25 K
ซื้อ
XRPUSDCXRPU / SDCGemini2.277050 USDC−1.19%9.37 M−5.73%2.318720 USDC2.244200 USDC543.25 K
ซื้อ
XRPEURXRP / EuroBitstamp1.94752 EUR−1.31%7.96 M−12.95%1.98361 EUR1.91961 EUR248.08 K
ซื้อ
XRPUSDXRP / DollarBitfinex2.27520 USD−1.07%7.58 M+31.44%2.31720 USD2.24320 USD348.99 K
ซื้อ
XRPUSDTRipple / Tether USDKraken2.27817 USDT−1.19%6.69 M−27.54%2.31999 USDT2.24243 USDT837.68 K
ซื้อ
XRPUSDCRIPPLE/USDCBloFin2.2759 USDC−1.27%6.34 M−4.58%2.3200 USDC2.2462 USDC721.28 K
ซื้อ
XRPJPYXRP_JPYbitFlyer357 JPY−1.28%6.22 M−4.83%364 JPY352 JPY638.79 K
ซื้อ
XRPBTC.PXRP BTC PERPETUALPionex0.245491e-4 BTC−0.12%6.14 M−15.11%0.248463e-4 BTC0.242292e-4 BTC448.8 K
ซื้อ
XRPEURRipple / EuroWhiteBIT1.94384 EUR−1.33%5.97 M+192.06%1.98486 EUR1.91743 EUR172 K
ซื้อ
XRPETHXRP / EthereumBinance0.0006988 ETH−0.04%4.95 M−27.73%0.0007067 ETH0.0006906 ETH193.66 K
ซื้อ
XRPUSDT.5LXRP5xLong/TetherGate0.08923 USDT−6.31%4.6 M−32.03%0.09819 USDT0.08188 USDT15.23 M
เป็นกลาง
XRPUSDCRipple / USD CoinKraken2.27785 USDC−1.18%4.58 M−38.02%2.31961 USDC2.24428 USDC293.05 K
ซื้อ
XRPUSDTRIPPLE / USDTKCEX2.2784 USDT−1.10%4.47 M−15.94%2.3205 USDT2.2457 USDT313.71 K
ซื้อ
XRPBTCXRP / BTCMEXC0.000024557 BTC−0.12%4.42 M−31.77%0.000024840 BTC0.000024220 BTC361.12 K
ซื้อ
XRPUSTXRP / USTBitfinex2.27830000 USDT−1.18%4.2 M−18.50%2.32040000 USDT2.24570000 USDT194.03 K
ซื้อ
XRPTHBXRPBitkub71.13 THB−0.52%4 M−19.32%72.49 THB69.22 THB832.33 K
เป็นกลาง
XRPTRYRipple / Turkish liraWhiteBIT97.87431 TRY−1.27%3.99 M+52.44%99.85370 TRY96.59864 TRY253.94 K
ซื้อ
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.2742 USD−1.11%3.87 M+4.98%2.3162 USD2.2415 USD1.22 M
ซื้อ
XRPMXNXRP / MEXICAN PESOSBitso40.9215 MXN+1.11%3.8 M+110.20%40.9434 MXN40.4616 MXN8.9 K
ซื้อ
XRPUSDT.5SXRP5xShort/TetherGate0.009079 USDT+5.47%3.72 M−38.35%0.009617 USDT0.008394 USDT131.36 M
ขาย
XRPUSDCRIPPLE / USDCKCEX2.2767 USDC−1.15%3.71 M−8.15%2.3201 USDC2.2444 USDC342.91 K
เป็นกลาง
XRPETHXRP/ETHEREUMBitrue0.00069880 ETH−2.63%3.68 M−34.68%0.00071800 ETH0.00069046 ETH952.22 K
ซื้อ
XRPBTCRipple / BitcoinKraken0.00002455 BTC−0.37%3.6 M+73.04%0.00002483 BTC0.00002424 BTC220.93 K
ซื้อ
XRPUSDCXRP / USDCMEXC2.2774 USDC−1.09%3.55 M−9.64%2.3199 USDC2.2448 USDC179.42 K
ซื้อ
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2751 USDC−1.31%3.41 M−26.58%2.3182 USDC2.2428 USDC228.92 K
ซื้อ
XRPUSDT.3SXRP3xShort/TetherGate0.33355 USDT+3.49%3.13 M−55.59%0.34502 USDT0.31723 USDT1.79 M
ขาย
XRPGBPRipple / British PoundKraken1.68497 GBP−1.22%2.97 M−29.72%1.71711 GBP1.66284 GBP105.15 K
ซื้อ
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.2763 USDC−1.13%2.58 M−2.70%2.3196 USDC2.2429 USDC737.73 K
ซื้อ
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.2750 USDC−1.19%2.41 M−9.25%2.3175 USDC2.2429 USDC223.56 K
ซื้อ
XRPUSDCRipple / USD CoinKuCoin2.27727 USDC−1.12%2.4 M−7.53%2.31947 USDC2.24398 USDC102.8 K
ซื้อ
XRPUSDRipple / United States DollarWhiteBIT2.28972 USD−1.31%2.4 M+67.54%2.32897 USD2.25979 USD45.38 K
ซื้อ
XRPUST.PXRPF0 / USTF0Bitfinex2.28050000 USDT−1.25%2.39 M+31.23%2.32170000 USDT2.24750000 USDT75.12 K
ซื้อ
XRPUSDRipple/USDOKX2.2776 USD−1.13%2.1 M+0.36%2.3194 USD2.2443 USD139.62 K
ซื้อ