สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10.06 | 0.00% | 0.00 | 10.06 | 10.06 | มีแรงซื้อ |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10.63 | +1.33% | +0.14 | 10.63 | 10.63 | มีแรงซื้อรุนแรง |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.84 | +2.07% | +0.22 | 10.84 | 10.84 | มีแรงซื้อรุนแรง |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.87 | +1.40% | +0.15 | 10.87 | 10.87 | มีแรงซื้อรุนแรง |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.90 | +0.74% | +0.08 | 10.90 | 10.90 | มีแรงซื้อรุนแรง |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11.30 | +3.20% | +0.35 | 11.30 | 11.30 | มีแรงซื้อรุนแรง |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.94 | −0.73% | −0.08 | 10.94 | 10.94 | มีแรงซื้อ |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.98 | −1.08% | −0.12 | 10.98 | 10.98 | มีแรงซื้อ |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11.17 | −1.24% | −0.14 | 11.17 | 11.17 | มีแรงซื้อ |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11.19 | −1.15% | −0.13 | 11.19 | 11.19 | มีแรงซื้อ |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11.22 | −1.58% | −0.18 | 11.22 | 11.22 | มีแรงซื้อ |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11.32 | −2.67% | −0.31 | 11.32 | 11.32 | มีแรงซื้อ |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.54 | −0.77% | −0.09 | 11.54 | 11.54 | มีแรงซื้อ |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.54 | −0.77% | −0.09 | 11.54 | 11.54 | มีแรงซื้อ |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.95 | 0.00% | 0.00 | 11.95 | 11.95 | มีแรงซื้อรุนแรง |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 12.05 | 0.00% | 0.00 | 12.05 | 12.05 | มีแรงซื้อรุนแรง |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | มีแรงซื้อรุนแรง |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 12.25 | 0.00% | 0.00 | 12.25 | 12.25 | มีแรงซื้อรุนแรง |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | มีแรงซื้อรุนแรง |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | มีแรงซื้อรุนแรง |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | มีแรงซื้อรุนแรง |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | มีแรงซื้อรุนแรง |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 12.70 | 0.00% | 0.00 | 12.70 | 12.70 | มีแรงซื้อรุนแรง |
| LIHFV2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2027) | 2027-10-29 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | มีแรงซื้อรุนแรง |