สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105.30 | −0.05% | −0.05 | 105.40 | 105.20 | มีแรงซื้อ |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.60 | −0.19% | −0.20 | 104.85 | 104.05 | มีแรงซื้อ |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104.20 | −0.14% | −0.15 | 104.35 | 103.55 | มีแรงซื้อ |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101.10 | −0.30% | −0.30 | 101.35 | 100.65 | มีแรงขาย |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.60 | −1.13% | −1.15 | 100.85 | 100.15 | มีแรงขาย |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100.05 | −0.35% | −0.35 | 100.35 | 99.60 | มีแรงขาย |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99.40 | −0.41% | −0.40 | 99.40 | 99.40 | มีแรงขาย |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99.25 | +0.32% | +0.30 | 101.15 | 99.10 | มีแรงซื้อ |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.75 | +0.26% | +0.25 | 98.75 | 98.75 | เป็นกลาง |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98.25 | +0.29% | +0.30 | 98.25 | 98.25 | มีแรงซื้อ |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97.75 | +0.29% | +0.30 | 97.75 | 97.75 | มีแรงซื้อ |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97.10 | +0.21% | +0.20 | 97.10 | 97.10 | เป็นกลาง |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96.70 | +0.22% | +0.20 | 96.70 | 96.70 | มีแรงซื้อ |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96.25 | +0.28% | +0.25 | 96.25 | 96.25 | มีแรงซื้อ |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.80 | +0.30% | +0.30 | 95.80 | 95.80 | มีแรงซื้อ |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95.30 | +0.29% | +0.30 | 95.30 | 95.30 | มีแรงซื้อ |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.85 | +0.30% | +0.30 | 94.85 | 94.85 | มีแรงซื้อ |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.40 | +0.30% | +0.30 | 94.40 | 94.40 | มีแรงซื้อ |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.90 | +0.31% | +0.30 | 93.90 | 93.90 | มีแรงซื้อ |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.45 | +0.29% | +0.25 | 93.45 | 93.45 | มีแรงซื้อ |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93.00 | +0.29% | +0.25 | 93.00 | 93.00 | มีแรงซื้อ |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.60 | +0.29% | +0.25 | 92.60 | 92.60 | มีแรงซื้อ |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92.20 | +0.30% | +0.30 | 92.20 | 92.20 | มีแรงซื้อ |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.75 | +0.31% | +0.30 | 91.75 | 91.75 | มีแรงซื้อ |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.40 | +0.32% | +0.30 | 91.40 | 91.40 | มีแรงซื้อ |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91.00 | +0.31% | +0.30 | 91.00 | 91.00 | มีแรงซื้อ |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.60 | +0.32% | +0.30 | 90.60 | 90.60 | มีแรงซื้อ |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.20 | +0.32% | +0.30 | 90.20 | 90.20 | มีแรงซื้อ |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89.85 | +0.25% | +0.20 | 89.85 | 89.85 | มีแรงซื้อ |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.40 | +0.11% | +0.10 | 89.40 | 89.40 | เป็นกลาง |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.15 | +0.19% | +0.15 | 89.15 | 89.15 | มีแรงซื้อ |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88.90 | +0.28% | +0.25 | 88.90 | 88.90 | มีแรงซื้อ |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.65 | +0.33% | +0.30 | 88.65 | 88.65 | มีแรงซื้อ |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.35 | +0.32% | +0.30 | 88.35 | 88.35 | มีแรงซื้อ |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.00 | +0.27% | +0.25 | 88.00 | 88.00 | มีแรงซื้อ |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.65 | +0.25% | +0.20 | 87.65 | 87.65 | มีแรงซื้อ |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.35 | +0.25% | +0.20 | 87.35 | 87.35 | มีแรงซื้อ |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.10 | +0.26% | +0.25 | 87.10 | 87.10 | มีแรงซื้อ |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86.80 | +0.28% | +0.25 | 86.80 | 86.80 | มีแรงซื้อ |