SGX IODEX Iron Ore Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105.25 | −0.33% | −0.35 | 105.60 | 105.25 | มีแรงซื้อ |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 103.65 | −2.17% | −2.30 | 106.05 | 103.40 | มีแรงขาย |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103.45 | −2.17% | −2.30 | 105.85 | 103.25 | มีแรงขาย |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.30 | −2.18% | −2.30 | 105.65 | 103.05 | มีแรงขาย |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100.70 | −2.33% | −2.40 | 103.10 | 100.55 | มีแรงขาย |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.30 | −2.19% | −2.25 | 102.60 | 100.25 | มีแรงขาย |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100.20 | −1.76% | −1.80 | 101.30 | 99.90 | มีแรงขาย |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99.35 | −2.03% | −2.05 | 99.45 | 99.35 | มีแรงขาย |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99.85 | −0.97% | −1.00 | 99.85 | 99.85 | เป็นกลาง |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100.25 | −0.08% | −0.10 | 100.25 | 100.25 | มีแรงซื้อ |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99.70 | −0.11% | −0.10 | 99.70 | 99.70 | มีแรงซื้อ |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99.10 | −0.14% | −0.15 | 99.10 | 99.10 | มีแรงซื้อ |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98.55 | −0.16% | −0.15 | 98.55 | 98.55 | มีแรงซื้อ |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98.00 | −0.15% | −0.15 | 98.00 | 98.00 | มีแรงซื้อ |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97.45 | −0.13% | −0.15 | 98.15 | 97.45 | มีแรงซื้อ |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96.95 | −0.13% | −0.15 | 96.95 | 96.95 | มีแรงซื้อ |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96.50 | −0.16% | −0.15 | 96.50 | 96.50 | มีแรงซื้อ |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96.10 | −0.07% | −0.05 | 96.10 | 96.10 | มีแรงซื้อ |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95.65 | −0.05% | −0.05 | 95.65 | 95.65 | มีแรงซื้อ |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95.20 | −0.04% | −0.05 | 95.20 | 95.20 | มีแรงซื้อ |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94.75 | −0.05% | −0.05 | 94.75 | 94.75 | มีแรงซื้อ |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94.25 | −0.10% | −0.10 | 94.25 | 94.25 | มีแรงซื้อ |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93.85 | −0.06% | −0.05 | 93.85 | 93.85 | มีแรงซื้อ |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93.45 | −0.04% | −0.05 | 93.45 | 93.45 | มีแรงซื้อ |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93.05 | −0.03% | −0.05 | 93.05 | 93.05 | มีแรงซื้อ |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92.65 | −0.04% | −0.05 | 92.65 | 92.65 | มีแรงซื้อ |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92.25 | −0.05% | −0.05 | 92.25 | 92.25 | มีแรงซื้อ |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91.85 | −0.07% | −0.05 | 91.85 | 91.85 | มีแรงซื้อ |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91.45 | −0.11% | −0.10 | 91.45 | 91.45 | มีแรงซื้อ |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91.05 | −0.08% | −0.05 | 91.05 | 91.05 | มีแรงซื้อ |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90.70 | −0.08% | −0.05 | 90.70 | 90.70 | มีแรงซื้อ |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90.40 | −0.06% | −0.05 | 90.40 | 90.40 | มีแรงซื้อ |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90.10 | −0.08% | −0.05 | 90.10 | 90.10 | มีแรงซื้อ |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89.85 | −0.09% | −0.10 | 89.85 | 89.85 | มีแรงซื้อ |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89.55 | −0.07% | −0.05 | 89.55 | 89.55 | มีแรงซื้อ |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89.25 | −0.07% | −0.05 | 89.25 | 89.25 | มีแรงซื้อ |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88.95 | −0.06% | −0.05 | 88.95 | 88.95 | มีแรงซื้อ |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88.70 | −0.07% | −0.05 | 88.70 | 88.70 | มีแรงซื้อ |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88.40 | −0.07% | −0.05 | 88.40 | 88.40 | มีแรงซื้อ |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88.15 | −0.06% | −0.05 | 88.15 | 88.15 | มีแรงซื้อ |