SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2024) | 2024-05-31 | 117.15 | +0.99% | 1.15 | 117.55 | 115.95 | มีแรงซื้อ |
| FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2024) | 2024-06-28 | 116.70 | +1.39% | 1.60 | 116.85 | 114.75 | มีแรงซื้อ |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024) | 2024-07-31 | 116.10 | +1.35% | 1.55 | 116.30 | 114.25 | มีแรงซื้อ |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024) | 2024-08-30 | 115.50 | +1.32% | 1.50 | 115.65 | 113.75 | มีแรงซื้อ |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024) | 2024-09-30 | 114.90 | +1.37% | 1.55 | 115.10 | 113.40 | มีแรงซื้อ |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024) | 2024-10-30 | 114.15 | +1.33% | 1.50 | 114.25 | 112.50 | มีแรงซื้อ |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024) | 2024-11-29 | 111.90 | +0.35% | 0.40 | 111.95 | 111.85 | มีแรงซื้อ |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024) | 2024-12-31 | 110.75 | −3.00% | −3.45 | 110.75 | 110.75 | มีแรงซื้อ |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025) | 2025-01-31 | 110.00 | −3.03% | −3.45 | 110.00 | 110.00 | มีแรงซื้อ |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025) | 2025-02-28 | 109.30 | −3.04% | −3.45 | 109.30 | 109.30 | มีแรงซื้อ |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025) | 2025-03-28 | 108.55 | −3.05% | −3.40 | 108.55 | 108.55 | มีแรงซื้อ |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025) | 2025-04-30 | 107.80 | −3.07% | −3.40 | 107.80 | 107.80 | มีแรงซื้อ |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025) | 2025-05-30 | 107.10 | −3.09% | −3.40 | 107.10 | 107.10 | มีแรงซื้อ |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025) | 2025-06-30 | 106.35 | −3.12% | −3.45 | 106.35 | 106.35 | มีแรงซื้อ |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025) | 2025-07-31 | 105.65 | −3.15% | −3.45 | 105.65 | 105.65 | มีแรงซื้อ |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025) | 2025-08-29 | 104.95 | −3.17% | −3.45 | 104.95 | 104.95 | มีแรงซื้อ |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025) | 2025-09-30 | 104.30 | −3.19% | −3.45 | 104.30 | 104.30 | มีแรงซื้อ |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025) | 2025-10-31 | 103.65 | −3.19% | −3.40 | 103.65 | 103.65 | มีแรงซื้อ |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025) | 2025-11-28 | 103.00 | −3.21% | −3.40 | 103.00 | 103.00 | มีแรงซื้อ |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025) | 2025-12-31 | 102.35 | −3.23% | −3.40 | 102.35 | 102.35 | มีแรงซื้อ |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026) | 2026-01-30 | 101.70 | −3.24% | −3.40 | 101.70 | 101.70 | มีแรงซื้อ |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026) | 2026-02-27 | 101.10 | −3.26% | −3.40 | 101.10 | 101.10 | มีแรงซื้อ |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026) | 2026-03-31 | 100.45 | −3.28% | −3.40 | 100.45 | 100.45 | มีแรงซื้อ |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026) | 2026-04-30 | 99.85 | −3.30% | −3.40 | 99.85 | 99.85 | มีแรงซื้อ |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026) | 2026-05-29 | 99.20 | −3.33% | −3.40 | 99.20 | 99.20 | มีแรงซื้อ |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026) | 2026-06-30 | 98.60 | −3.35% | −3.40 | 98.60 | 98.60 | มีแรงซื้อ |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026) | 2026-07-31 | 98.05 | −3.36% | −3.40 | 98.05 | 98.05 | มีแรงซื้อ |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026) | 2026-08-31 | 97.45 | −3.38% | −3.40 | 97.45 | 97.45 | มีแรงซื้อ |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026) | 2026-09-30 | 96.90 | −3.40% | −3.40 | 96.90 | 96.90 | มีแรงซื้อ |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026) | 2026-10-30 | 96.30 | −3.42% | −3.40 | 96.30 | 96.30 | มีแรงซื้อ |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026) | 2026-11-30 | 95.75 | −3.44% | −3.40 | 95.75 | 95.75 | มีแรงซื้อ |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026) | 2026-12-31 | 95.20 | −3.45% | −3.40 | 95.20 | 95.20 | มีแรงซื้อ |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2027) | 2027-01-29 | 94.65 | −3.46% | −3.40 | 94.65 | 94.65 | ปานกลาง |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2027) | 2027-02-26 | 94.15 | −3.48% | −3.40 | 94.15 | 94.15 | ปานกลาง |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2027) | 2027-03-31 | 93.65 | −3.48% | −3.40 | 93.65 | 93.65 | ปานกลาง |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2027) | 2027-04-30 | 93.15 | −3.50% | −3.40 | 93.15 | 93.15 | ปานกลาง |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2027) | 2027-05-31 | 92.65 | −3.52% | −3.40 | 92.65 | 92.65 | ปานกลาง |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2027) | 2027-06-30 | 92.15 | −3.52% | −3.35 | 92.15 | 92.15 | ปานกลาง |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2027) | 2027-07-30 | 91.65 | −3.54% | −3.35 | 91.65 | 91.65 | ปานกลาง |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2027) | 2027-08-31 | 91.15 | −3.56% | −3.35 | 91.15 | 91.15 | ปานกลาง |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2027) | 2027-09-30 | 90.65 | −3.57% | −3.35 | 90.65 | 90.65 | ปานกลาง |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2027) | 2027-10-28 | 90.15 | −3.58% | −3.35 | 90.15 | 90.15 | ปานกลาง |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2027) | 2027-11-30 | 89.65 | −3.60% | −3.35 | 89.65 | 89.65 | ปานกลาง |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2027) | 2027-12-31 | 89.15 | −3.62% | −3.35 | 89.15 | 89.15 | ปานกลาง |