สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.84 | −0.06% | −0.06 | 104.95 | 104.80 | มีแรงซื้อ |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105.80 | +0.38% | +0.40 | 106.45 | 105.30 | มีแรงซื้อ |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102.45 | +0.54% | +0.55 | 103.15 | 101.95 | มีแรงซื้อ |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101.75 | +0.39% | +0.40 | 102.45 | 101.25 | มีแรงซื้อ |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101.25 | +0.50% | +0.50 | 101.75 | 100.65 | มีแรงซื้อ |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100.50 | +0.45% | +0.45 | 101.20 | 100.05 | มีแรงซื้อ |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100.25 | +0.65% | +0.65 | 100.55 | 99.45 | มีแรงซื้อ |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.98 | −1.03% | −1.03 | 99.55 | 98.98 | มีแรงซื้อ |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98.42 | −1.05% | −1.04 | 98.42 | 98.42 | มีแรงซื้อ |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97.91 | −1.02% | −1.01 | 97.91 | 97.91 | มีแรงซื้อ |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97.40 | −1.01% | −0.99 | 97.40 | 97.40 | มีแรงซื้อ |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96.92 | −0.99% | −0.97 | 96.92 | 96.92 | มีแรงซื้อ |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96.46 | −0.98% | −0.95 | 96.46 | 96.46 | มีแรงซื้อ |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.99 | −0.98% | −0.95 | 95.99 | 95.99 | มีแรงซื้อ |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95.54 | −0.99% | −0.96 | 95.54 | 95.54 | มีแรงซื้อ |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95.12 | −1.00% | −0.96 | 95.12 | 95.12 | มีแรงซื้อ |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.71 | −1.01% | −0.97 | 94.71 | 94.71 | มีแรงซื้อ |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94.31 | −1.03% | −0.98 | 94.31 | 94.31 | มีแรงซื้อ |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.93 | −1.03% | −0.98 | 93.93 | 93.93 | มีแรงซื้อ |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93.55 | −1.03% | −0.97 | 93.55 | 93.55 | มีแรงซื้อ |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93.18 | −1.05% | −0.99 | 93.18 | 93.18 | มีแรงซื้อ |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92.82 | −1.06% | −0.99 | 92.82 | 92.82 | มีแรงซื้อ |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92.47 | −1.07% | −1.00 | 92.47 | 92.47 | มีแรงซื้อ |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92.13 | −1.06% | −0.99 | 92.13 | 92.13 | มีแรงซื้อ |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91.79 | −1.08% | −1.00 | 91.79 | 91.79 | มีแรงซื้อ |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91.45 | −1.08% | −1.00 | 91.45 | 91.45 | มีแรงซื้อ |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91.15 | −1.07% | −0.99 | 91.15 | 91.15 | มีแรงซื้อ |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90.85 | −1.08% | −0.99 | 90.85 | 90.85 | มีแรงซื้อ |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90.54 | −1.08% | −0.99 | 90.54 | 90.54 | มีแรงซื้อ |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90.23 | −1.09% | −0.99 | 90.23 | 90.23 | มีแรงซื้อ |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89.90 | −1.10% | −1.00 | 89.90 | 89.90 | มีแรงซื้อ |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89.57 | −1.12% | −1.01 | 89.57 | 89.57 | มีแรงซื้อ |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89.28 | −1.12% | −1.01 | 89.28 | 89.28 | มีแรงซื้อ |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.99 | −1.12% | −1.01 | 88.99 | 88.99 | มีแรงซื้อ |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88.70 | −1.13% | −1.01 | 88.70 | 88.70 | มีแรงซื้อ |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88.41 | −1.13% | −1.01 | 88.41 | 88.41 | มีแรงซื้อ |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88.11 | −1.13% | −1.01 | 88.11 | 88.11 | มีแรงซื้อ |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87.82 | −1.14% | −1.01 | 87.82 | 87.82 | มีแรงซื้อ |