สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 45,635.63 | +1.42% | +639.34 | 45,635.63 | 45,635.63 | มีแรงซื้อรุนแรง |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 52,910.88 | +3.99% | +2,028.25 | 52,910.88 | 52,910.88 | มีแรงซื้อรุนแรง |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54,013.19 | 0.00% | 0.00 | 54,013.19 | 54,013.19 | มีแรงซื้อ |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56,394.18 | +2.77% | +1,521.19 | 56,394.18 | 56,394.18 | มีแรงซื้อรุนแรง |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 56,394.18 | +2.77% | +1,521.19 | 56,394.18 | 56,394.18 | มีแรงซื้อรุนแรง |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 57,650.81 | +5.06% | +2,777.82 | 57,650.81 | 57,650.81 | มีแรงซื้อรุนแรง |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 56,614.64 | +2.88% | +1,587.32 | 56,614.64 | 56,614.64 | มีแรงซื้อรุนแรง |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 56,614.64 | +2.88% | +1,587.32 | 56,614.64 | 56,614.64 | มีแรงซื้อรุนแรง |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 56,658.73 | +2.92% | +1,609.37 | 56,658.73 | 56,658.73 | มีแรงซื้อรุนแรง |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 56,835.10 | +3.04% | +1,675.51 | 56,835.10 | 56,835.10 | มีแรงซื้อรุนแรง |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 56,835.10 | +3.04% | +1,675.51 | 56,835.10 | 56,835.10 | มีแรงซื้อรุนแรง |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 56,835.10 | +3.04% | +1,675.51 | 56,835.10 | 56,835.10 | มีแรงซื้อรุนแรง |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 56,945.33 | +3.03% | +1,675.51 | 56,945.33 | 56,945.33 | มีแรงซื้อรุนแรง |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 56,945.33 | +3.03% | +1,675.51 | 56,945.33 | 56,945.33 | มีแรงซื้อรุนแรง |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 56,989.43 | +3.07% | +1,697.56 | 56,989.43 | 56,989.43 | มีแรงซื้อรุนแรง |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 57,165.80 | +3.02% | +1,675.51 | 57,165.80 | 57,165.80 | มีแรงซื้อรุนแรง |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 57,209.89 | +3.06% | +1,697.56 | 57,209.89 | 57,209.89 | มีแรงซื้อรุนแรง |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 57,253.98 | +3.06% | +1,697.56 | 57,253.98 | 57,253.98 | มีแรงซื้อรุนแรง |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 57,276.03 | +3.01% | +1,675.51 | 57,276.03 | 57,276.03 | มีแรงซื้อรุนแรง |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 57,276.03 | +3.01% | +1,675.51 | 57,276.03 | 57,276.03 | มีแรงซื้อรุนแรง |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 57,276.03 | +3.01% | +1,675.51 | 57,276.03 | 57,276.03 | มีแรงซื้อรุนแรง |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 57,320.12 | +3.05% | +1,697.56 | 57,320.12 | 57,320.12 | มีแรงซื้อรุนแรง |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 57,320.12 | +3.05% | +1,697.56 | 57,320.12 | 57,320.12 | มีแรงซื้อรุนแรง |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 57,320.12 | +3.05% | +1,697.56 | 57,320.12 | 57,320.12 | มีแรงซื้อรุนแรง |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 57,364.21 | +3.05% | +1,697.55 | 57,364.21 | 57,364.21 | มีแรงซื้อรุนแรง |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 57,364.21 | +3.05% | +1,697.55 | 57,364.21 | 57,364.21 | มีแรงซื้อรุนแรง |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 57,364.21 | +3.05% | +1,697.55 | 57,364.21 | 57,364.21 | มีแรงซื้อรุนแรง |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 57,716.95 | +2.99% | +1,675.51 | 57,716.95 | 57,716.95 | มีแรงซื้อรุนแรง |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 57,761.04 | +3.03% | +1,697.55 | 57,761.04 | 57,761.04 | มีแรงซื้อรุนแรง |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 57,805.14 | +3.03% | +1,697.56 | 57,805.14 | 57,805.14 | มีแรงซื้อรุนแรง |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 57,805.14 | +3.03% | +1,697.56 | 57,805.14 | 57,805.14 | มีแรงซื้อรุนแรง |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 57,805.14 | +3.03% | +1,697.56 | 57,805.14 | 57,805.14 | มีแรงซื้อรุนแรง |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 57,805.14 | +3.03% | +1,697.56 | 57,805.14 | 57,805.14 | มีแรงซื้อรุนแรง |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 57,827.18 | +2.98% | +1,675.51 | 57,827.18 | 57,827.18 | มีแรงซื้อรุนแรง |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 57,827.18 | +2.98% | +1,675.51 | 57,827.18 | 57,827.18 | มีแรงซื้อรุนแรง |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 57,827.18 | +2.98% | +1,675.51 | 57,827.18 | 57,827.18 | มีแรงซื้อรุนแรง |