SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2024) | 2024-11-29 | 24,087.05 | +0.27% | 64.96 | 24,087.05 | 24,087.05 | ซื้อ |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 24,005.55 | 0.00% | 0.00 | 24,005.55 | 24,005.55 | เป็นกลาง |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24,126.81 | 0.00% | 0.00 | 24,126.81 | 24,126.81 | ขาย |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,347.27 | 0.00% | 0.00 | 24,347.27 | 24,347.27 | ขาย |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,617.34 | 0.00% | 0.00 | 24,617.34 | 24,617.34 | ขาย |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,760.64 | 0.00% | 0.00 | 24,760.64 | 24,760.64 | เป็นกลาง |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,760.64 | 0.00% | 0.00 | 24,760.64 | 24,760.64 | ขาย |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,760.64 | 0.00% | 0.00 | 24,760.64 | 24,760.64 | ขาย |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25,229.12 | 0.00% | 0.00 | 25,229.12 | 25,229.12 | ขาย |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25,229.12 | 0.00% | 0.00 | 25,229.12 | 25,229.12 | ขาย |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25,229.12 | 0.00% | 0.00 | 25,229.12 | 25,229.12 | ขาย |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,551.55 | 0.00% | 0.00 | 25,551.55 | 25,551.55 | ขาย |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,568.08 | 0.00% | 0.00 | 25,568.08 | 25,568.08 | ขาย |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,634.22 | 0.00% | 0.00 | 25,634.22 | 25,634.22 | ขาย |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 27,067.22 | 0.00% | 0.00 | 27,067.22 | 27,067.22 | ขาย |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 27,116.82 | 0.00% | 0.00 | 27,116.82 | 27,116.82 | ขาย |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 27,166.43 | 0.00% | 0.00 | 27,166.43 | 27,166.43 | ขาย |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27,530.20 | 0.00% | 0.00 | 27,530.20 | 27,530.20 | ขาย |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,530.20 | 0.00% | 0.00 | 27,530.20 | 27,530.20 | ขาย |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,695.54 | 0.00% | 0.00 | 27,695.54 | 27,695.54 | ขาย |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 28,246.69 | 0.00% | 0.00 | 28,246.69 | 28,246.69 | ขาย |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 28,246.69 | 0.00% | 0.00 | 28,246.69 | 28,246.69 | ขาย |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 28,478.18 | 0.00% | 0.00 | 28,478.18 | 28,478.18 | ขาย |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,990.75 | 0.00% | 0.00 | 28,990.75 | 28,990.75 | ขาย |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29,023.82 | 0.00% | 0.00 | 29,023.82 | 29,023.82 | ขาย |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 29,040.36 | 0.00% | 0.00 | 29,040.36 | 29,040.36 | ขาย |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,459.23 | 0.00% | 0.00 | 29,459.23 | 29,459.23 | ขาย |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,541.90 | 0.00% | 0.00 | 29,541.90 | 29,541.90 | ขาย |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,624.58 | 0.00% | 0.00 | 29,624.58 | 29,624.58 | ขาย |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 30,341.08 | 0.00% | 0.00 | 30,341.08 | 30,341.08 | ขาย |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 30,423.76 | 0.00% | 0.00 | 30,423.76 | 30,423.76 | ขาย |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 30,506.43 | 0.00% | 0.00 | 30,506.43 | 30,506.43 | ขาย |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,974.91 | 0.00% | 0.00 | 30,974.91 | 30,974.91 | ขาย |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,974.91 | 0.00% | 0.00 | 30,974.91 | 30,974.91 | มีแรงขายรุนแรง |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,974.91 | 0.00% | 0.00 | 30,974.91 | 30,974.91 | มีแรงขายรุนแรง |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 32,132.34 | 0.00% | 0.00 | 32,132.34 | 32,132.34 | ขาย |