SGX Platts Singapore FO 380cst Index Futures,Jun-2025,Composite Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFU2024SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Sep 2024) | 2024-09-30 | 422.91 | +0.65% | 2.72 | 422.91 | 422.91 | เป็นกลาง |
| 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Oct 2024) | 2024-10-30 | 415.21 | +1.79% | 7.31 | 415.21 | 415.21 | ซื้อ |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Nov 2024) | 2024-11-29 | 404.17 | +1.40% | 5.59 | 404.17 | 404.17 | เป็นกลาง |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Dec 2024) | 2024-12-31 | 399.30 | +1.17% | 4.60 | 399.30 | 399.30 | เป็นกลาง |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Jan 2025) | 2025-01-31 | 397.75 | +1.09% | 4.29 | 397.75 | 397.75 | เป็นกลาง |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Feb 2025) | 2025-02-28 | 397.83 | +0.95% | 3.73 | 397.83 | 397.83 | เป็นกลาง |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Mar 2025) | 2025-03-28 | 400.20 | +0.30% | 1.21 | 400.20 | 400.20 | เป็นกลาง |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Apr 2025) | 2025-04-30 | 402.03 | +0.28% | 1.13 | 402.03 | 402.03 | เป็นกลาง |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (May 2025) | 2025-05-30 | 402.05 | +0.17% | 0.70 | 402.05 | 402.05 | ขาย |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Jun 2025) | 2025-06-30 | 400.82 | +0.12% | 0.48 | 400.82 | 400.82 | ขาย |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Jul 2025) | 2025-07-31 | 396.39 | +0.01% | 0.02 | 396.39 | 396.39 | ขาย |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Aug 2025) | 2025-08-29 | 391.29 | −0.05% | −0.19 | 391.29 | 391.29 | ขาย |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Sep 2025) | 2025-09-30 | 385.95 | −0.10% | −0.37 | 385.95 | 385.95 | ขาย |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Oct 2025) | 2025-10-31 | 382.68 | −0.11% | −0.42 | 382.68 | 382.68 | ขาย |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Nov 2025) | 2025-11-28 | 380.87 | −0.09% | −0.36 | 380.87 | 380.87 | ขาย |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Dec 2025) | 2025-12-31 | 379.38 | −0.11% | −0.42 | 379.38 | 379.38 | ขาย |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Jan 2026) | 2026-01-30 | 378.58 | −0.11% | −0.42 | 378.58 | 378.58 | ขาย |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Feb 2026) | 2026-02-27 | 378.70 | −0.08% | −0.30 | 378.70 | 378.70 | ขาย |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Mar 2026) | 2026-03-31 | 379.86 | +0.18% | 0.68 | 379.86 | 379.86 | เป็นกลาง |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Apr 2026) | 2026-04-30 | 378.95 | −0.09% | −0.33 | 378.95 | 378.95 | ขาย |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (May 2026) | 2026-05-29 | 379.15 | −0.06% | −0.23 | 379.15 | 379.15 | ขาย |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Jun 2026) | 2026-06-30 | 379.21 | −0.08% | −0.32 | 379.21 | 379.21 | ขาย |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Jul 2026) | 2026-07-31 | 379.12 | −0.08% | −0.31 | 379.12 | 379.12 | เป็นกลาง |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Aug 2026) | 2026-08-31 | 378.66 | −0.09% | −0.35 | 378.66 | 378.66 | เป็นกลาง |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures,Oct-2026,Composite Futures (Sep 2026) | 2026-09-30 | 377.57 | −0.11% | −0.41 | 377.57 | 377.57 | เป็นกลาง |