SGX Platts Singapore FO 180cst Index Futures,Aug-2026,Composite Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 523.58 | −0.04% | −0.23 | 523.58 | 523.58 | มีแรงซื้อ |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 511.37 | −0.72% | −3.70 | 511.37 | 511.37 | มีแรงซื้อ |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 497.19 | −1.05% | −5.29 | 497.19 | 497.19 | มีแรงซื้อ |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 487.04 | −1.16% | −5.73 | 487.04 | 487.04 | มีแรงซื้อ |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 481.01 | −1.19% | −5.79 | 481.01 | 481.01 | มีแรงซื้อ |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 478.13 | −1.20% | −5.79 | 478.13 | 478.13 | มีแรงซื้อ |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 474.23 | −1.53% | −7.39 | 474.23 | 474.23 | มีแรงซื้อ |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 472.68 | −1.61% | −7.75 | 472.68 | 472.68 | มีแรงซื้อ |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 471.25 | −1.65% | −7.92 | 471.25 | 471.25 | มีแรงซื้อ |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 470.03 | −1.69% | −8.07 | 470.03 | 470.03 | มีแรงซื้อ |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 468.23 | −1.69% | −8.05 | 468.23 | 468.23 | มีแรงซื้อ |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 465.60 | −1.73% | −8.18 | 465.60 | 465.60 | มีแรงซื้อ |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 462.82 | −1.74% | −8.20 | 462.82 | 462.82 | มีแรงซื้อ |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 460.03 | −1.74% | −8.14 | 460.03 | 460.03 | มีแรงซื้อ |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 457.02 | −1.74% | −8.08 | 457.02 | 457.02 | มีแรงซื้อ |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 453.72 | −1.77% | −8.16 | 453.72 | 453.72 | มีแรงซื้อ |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 451.10 | −1.76% | −8.10 | 451.10 | 451.10 | มีแรงซื้อ |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 448.82 | −1.72% | −7.85 | 448.82 | 448.82 | มีแรงซื้อ |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 447.58 | −1.71% | −7.79 | 447.58 | 447.58 | มีแรงซื้อ |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 446.17 | −1.71% | −7.75 | 446.17 | 446.17 | มีแรงซื้อ |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 444.75 | −1.70% | −7.67 | 444.75 | 444.75 | มีแรงซื้อ |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 443.55 | −1.68% | −7.60 | 443.55 | 443.55 | มีแรงซื้อ |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 442.45 | −1.66% | −7.45 | 442.45 | 442.45 | มีแรงซื้อ |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 441.30 | −1.65% | −7.40 | 441.30 | 441.30 | มีแรงซื้อ |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2026) | 2026-07-31 | 440.00 | −1.64% | −7.35 | 440.00 | 440.00 | — |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2026) | 2026-08-31 | 438.83 | −1.61% | −7.19 | 438.83 | 438.83 | — |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2026) | 2026-09-30 | 437.53 | −1.61% | −7.15 | 437.53 | 437.53 | — |