เริ่มกันเลย
YUANTA SECURITIES (THAILAND) CO LTDYUANTA SECURITIES (THAILAND) CO LTDYUANTA SECURITIES (THAILAND) CO LTD

YUANTA SECURITIES (THAILAND) CO LTD

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน ข่าว การสนทนา เทคนิค ฤดูกาล
พันธบัตร

หุ้นกู้ SMFG19

ด้านล่างคือรายการของหุ้นกู้ YUANTA SECURITIES (THAILAND) CO LTD นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
SMFG5106454Sumitomo Mitsui Financial Group, Inc. 2.296% 12-JAN-2041
6.42%477 K67.53%2.30%2041-01-12500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5258303Sumitomo Mitsui Financial Group, Inc. 2.93% 17-SEP-2041
6.33%2 M72.46%2.93%2041-09-17850 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5335219Sumitomo Mitsui Financial Group, Inc. 3.05% 14-JAN-2042
6.29%900 K73.44%3.05%2042-01-14500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5106453Sumitomo Mitsui Financial Group, Inc. 1.71% 12-JAN-2031
5.70%74 K82.31%1.71%2031-01-12500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5844791Sumitomo Mitsui Financial Group, Inc. 5.836% 09-JUL-2044
5.68%16 K101.44%5.84%2044-07-091 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5258302Sumitomo Mitsui Financial Group, Inc. 2.222% 17-SEP-2031
5.62%40 K83.64%2.22%2031-09-171 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBZ2SUMIT.M.F.G. 20/30
5.60%085.20%2.14%2030-09-23850 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5010052Sumitomo Mitsui Financial Group, Inc. 2.13% 08-JUL-2030
5.44%600 K86.16%2.13%2030-07-081.5 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5976268Sumitomo Mitsui Financial Group, Inc. 5.632% 15-JAN-2035
5.40%7.47 M101.53%5.63%2035-01-151 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5976265Sumitomo Mitsui Financial Group, Inc. FRN 15-APR-2030
5.35%7.5 M100.04%5.36%2030-04-15800 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5844790Sumitomo Mitsui Financial Group, Inc. 5.558% 09-JUL-2034
5.34%96 K101.38%5.56%2034-07-091.35 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBW9SUMIT.M.F.G. 20/30
5.33%089.90%2.75%2030-01-151.25 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBS8SUMIT.M.F.G. 19/29
5.33%092.14%3.20%2029-09-17500 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5976267Sumitomo Mitsui Financial Group, Inc. 5.454% 15-JAN-2032
5.30%15.84 M100.76%5.45%2032-01-15600 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614661Sumitomo Mitsui Financial Group, Inc. 6.184% 13-JUL-2043
5.28%1.72 M108.47%6.18%2043-07-131 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG4856897Sumitomo Mitsui Financial Group, Inc. 3.04% 16-JUL-2029
5.23%5.51 M92.10%3.04%2029-07-162.5 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5844789Sumitomo Mitsui Financial Group, Inc. 5.424% 09-JUL-2031
5.19%5 K101.15%5.42%2031-07-09900 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG4889394Sumitomo Mitsui Financial Group, Inc. 2.724% 27-SEP-2029
5.18%450 K90.81%2.72%2029-09-27500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5522235Sumitomo Mitsui Financial Group, Inc. 5.766% 13-JAN-2033
5.18%200 K103.32%5.77%2033-01-131.75 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5844787Sumitomo Mitsui Financial Group, Inc. FRN 09-JUL-2029
5.16%100 K101.27%5.51%2029-07-09500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614660Sumitomo Mitsui Financial Group, Inc. 5.776% 13-JUL-2033
5.16%400 K103.65%5.78%2033-07-13650 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5258301Sumitomo Mitsui Financial Group, Inc. 1.902% 17-SEP-2028
5.15%6.61 M90.12%1.90%2028-09-172 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5976266Sumitomo Mitsui Financial Group, Inc. 5.24% 15-APR-2030
5.09%500 K100.63%5.24%2030-04-15800 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614659Sumitomo Mitsui Financial Group, Inc. 5.852% 13-JUL-2030
5.08%1.12 M103.30%5.85%2030-07-13650 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5647341Sumitomo Mitsui Financial Group, Inc. 5.808% 14-SEP-2033
5.07%500 K104.43%5.81%2033-09-14900 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5335218Sumitomo Mitsui Financial Group, Inc. 2.472% 14-JAN-2029
5.03%1 M91.60%2.47%2029-01-14500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5522234Sumitomo Mitsui Financial Group, Inc. 5.71% 13-JAN-2030
5.01%1.44 M102.78%5.71%2030-01-131.35 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBC3SUMITOMO MITSUI F. 18/28
4.96%097.02%3.94%2028-07-19750 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5844788Sumitomo Mitsui Financial Group, Inc. 5.316% 09-JUL-2029
4.91%263 K101.49%5.32%2029-07-09750 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5647338Sumitomo Mitsui Financial Group, Inc. 5.716% 14-SEP-2028
4.89%30 K102.53%5.72%2028-09-141.1 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614658Sumitomo Mitsui Financial Group, Inc. 5.8% 13-JUL-2028
4.87%30 K102.74%5.80%2028-07-13750 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAY6SUMITOMO MITSUI F. 18/28
4.84%096.65%3.54%2028-01-17750 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBG4SUMITOMO MITSUI F. 18/28
4.80%098.45%4.31%2028-10-16650 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
UUS865622BW3SUMIT.MITSUI 15/25
4.80%099.49%3.65%2025-07-23500 M USD1,000.00 USD250,000.00 USDSumitomo Mitsui Banking Corp.
SMFG5335217Sumitomo Mitsui Financial Group, Inc. 2.174% 14-JAN-2027
4.79%200 K95.34%2.17%2027-01-14500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5258300Sumitomo Mitsui Financial Group, Inc. 1.402% 17-SEP-2026
4.79%16.88 M94.94%1.40%2026-09-172 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAK6SUMITOMO MITSUI F. 16/26
4.78%097.22%3.01%2026-10-191.5 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAV28SumitomoMFGr 3,352% 18/10/2027
4.77%096.62%3.35%2027-10-18750 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
XMFBSUMITOMO MITSUI F. 16/26
4.76%099.00%3.78%2026-03-091.5 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5335216Sumitomo Mitsui Financial Group, Inc. FRN 14-JAN-2027
4.74%1.73 M100.83%5.19%2027-01-14500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAN02SumitomoMFGr 3,446% 11/01/2027
4.72%097.75%3.45%2027-01-111.25 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAF77SumitomoMFGr 2,632% 14/07/2026
4.71%097.21%2.63%2026-07-142.25 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5522233Sumitomo Mitsui Financial Group, Inc. 5.52% 13-JAN-2028
4.71%965 K102.09%5.52%2028-01-131.9 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAR16SumitomoMFGr 3,364% 12/07/2027
4.70%097.09%3.36%2027-07-121.75 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614656Sumitomo Mitsui Financial Group, Inc. FRN 13-JUL-2026
4.68%800 K101.24%5.61%2026-07-13400 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5522229Sumitomo Mitsui Financial Group, Inc. FRN 13-JAN-2026
4.67%200 K100.96%5.74%2026-01-13300 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614657Sumitomo Mitsui Financial Group, Inc. 5.88% 13-JUL-2026
4.66%50 K101.63%5.88%2026-07-13850 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5106452Sumitomo Mitsui Financial Group, Inc. 0.948% 12-JAN-2026
4.58%1.45 M96.76%0.95%2026-01-121 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5522232Sumitomo Mitsui Financial Group, Inc. 5.464% 13-JAN-2026
4.51%16.3 M100.85%5.46%2026-01-131.8 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5010051Sumitomo Mitsui Financial Group, Inc. 1.474% 08-JUL-2025
4.49%10 M98.78%1.47%2025-07-082.35 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
XS1690379653SumitomoMFGr 4,13% 28/09/2027
4.13%0100.00%4.13%2027-09-2850 M AUD1,000.00 AUD2,000.00 AUDSumitomo Mitsui Financial Group, Inc.
XXS1063244765SumitMitsuBking 4,13% 08/05/2029
4.13%0100.00%4.13%2029-05-08100 M USD500,000.00 USD500,000.00 USDSumitomo Mitsui Banking Corp.
XS1653066941SumitomoMFGr 4,092% 27/07/2027
4.09%0100.00%4.09%2027-07-2750 M AUD1,000.00 AUD2,000.00 AUDSumitomo Mitsui Financial Group, Inc.
XS1823484735SumitomoMFGr 4,01% 22/05/2028
4.01%0100.00%4.01%2028-05-2278 M AUD1,000.00 AUD2,000.00 AUDSumitomo Mitsui Financial Group, Inc.
XS201204445SUMIT.M.F.G. 19/29 MTN
3.69%089.40%0.87%2029-06-18105 M EUR100,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS290331200SUMIT.M.F.G. 24/31 MTN
3.21%0100.57%3.32%2031-10-07500 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS206639245SUMIT.M.F.G. 19/29 MTN
3.15%089.69%0.63%2029-10-231.25 B EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS262948544SUMIT.M.F.G. 23/30 MTN
2.96%0107.08%4.49%2030-06-12600 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XXS206665289SUMIT.MITSUI 19/29 MTN
2.91%089.57%0.41%2029-11-07750 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Banking Corp.
XS223457967SUMIT.M.F.G. 20/27 MTN
2.79%093.71%0.30%2027-10-28500 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS142602253SUMITOMO MITSUI F. 16/26
2.74%098.45%1.55%2026-06-151.5 B EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS162108751SUMIT.MIT.FIN 17/27 MTN
2.65%097.27%1.41%2027-06-14500 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XXS254759147SUMIT.MITSUI 23/26 MTN
2.63%0100.97%3.60%2026-02-16750 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Banking Corp.
XXS200880129SUMIT.MITSUI 19/26 MTN
2.63%096.90%0.27%2026-06-18500 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Banking Corp.
XXS2225211650SumitMitsuBking 0,01% 10/09/2025
2.46%098.58%0.01%2025-09-101 B EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Banking Corp.
XS1662788139SumitomoMFGr 1,716% 18/08/2032
1.72%0100.00%1.72%2032-08-1880 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS1765413692SumitomoMFGr 1,656% 07/02/2033
1.66%0100.00%1.66%2033-02-0780 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
SMFG5763066Sumitomo Mitsui Financial Group, Inc. 6.6% PERP
—1 M102.21%6.60%—1 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.