ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน PAX Gold / TetherUS ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | Vol in USD 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
 PAXGBTC.PPAXG BTC PERPETUAL |  Pionex | 0.056379 BTC | +0.04% | 26.69 M | −73.08% | 0.056460 BTC | 0.056323 BTC | 1.46 K | ขาย |
| PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 4,355.56 USDT | +0.05% | 12.8 M | −82.28% | 4,359.90 USDT | 4,351.60 USDT | 1.09 K | ขาย |
| PAXGUSDT.PPAX Gold perpetual contract |  WhiteBIT | 4,354.17 USDT | +0.04% | 12.48 M | −55.10% | 4,358.01 USDT | 4,348.59 USDT | 818 | ขาย |
| PAXGUSDT.PPAXG/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,355.58 USDT | +0.05% | 7.3 M | −76.88% | 4,359.02 USDT | 4,351.57 USDT | 488 | ขาย |
| PAXGUSDT.PPAX Gold/USD Tether Perpetual Contract |  BingX | 4,356.56 USDT | +0.05% | 6.66 M | +0.38% | 4,364.11 USDT | 4,353.19 USDT | 412 | ขาย |
| PAXGUSDT.PPAX GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,355.57 USDT | +0.05% | 1.6 M | −96.70% | 4,358.98 USDT | 4,351.60 USDT | 111 | ขาย |
| PAXGUSDTPAX Gold / TetherUS | Binance | 4,357.28 USDT | +0.04% | 1.49 M | −90.35% | 4,360.45 USDT | 4,352.80 USDT | 138 | ขาย |
| PAXGUSDT.PPAX Gold/TetherUS |  Toobit | 4,355.57 USDT | +0.05% | 1.39 M | −84.98% | 4,358.98 USDT | 4,351.60 USDT | 118 | ขาย |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 4,355.57 USDT | +0.05% | 1.15 M | −15.80% | 4,358.98 USDT | 4,351.60 USDT | 69 | ขาย |
| PAXGUSDTPAXG / USDT Spot Trading Pair |  Phemex | 4,361.08 USDT | +0.20% | 738.04 K | −52.78% | 4,366.93 USDT | 4,348.34 USDT | 49 | ขาย |
| PAXGUSDTPAX GOLD/TETHER USDT |  Bitrue | 4,357.28 USDT | +0.03% | 617.23 K | −93.50% | 4,360.45 USDT | 4,352.80 USDT | 97 | ขาย |
| PAXGUSDT.PPAXGUSDT Perpetual Contract |  Bybit | 4,355.4 USDT | +0.02% | 616.99 K | −80.49% | 4,359.4 USDT | 4,351.6 USDT | 40 | ขาย |
| PAXGUSDT.PPAX GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,355.4 USDT | +0.02% | 616.99 K | −79.31% | 4,359.4 USDT | 4,351.6 USDT | 40 | ขาย |
| PAXGUSDT.PPAXGUSDT Perpetual Contract |  Zoomex | 4,355.4 USDT | +0.02% | 608.24 K | −82.04% | 4,359.4 USDT | 4,351.6 USDT | 40 | ขาย |
| PAXGUSDT.PPAXGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,354.78 USDT | +0.03% | 604.62 K | −94.65% | 4,358.83 USDT | 4,350.33 USDT | 100 | ขาย |
| PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 4,355.84 USD | +0.03% | 473.09 K | −73.56% | 4,359.04 USD | 4,352.37 USD | 49 | ขาย |
| PAXGUSDT.PPAX Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,355.56 USDT | +0.05% | 432.42 K | −86.11% | 4,358.98 USDT | 4,351.60 USDT | 40 | ขาย |
| PAXGUSDTPAXGUSDT SPOT | Bitget | 4,356.77 USDT | +0.01% | 411.27 K | −53.80% | 4,362.01 USDT | 4,352.96 USDT | 32 | ขาย |
| PAXGUSDTPAXG/USDT TETHER | CoinW | 4,357.32 USDT | +0.04% | 354.94 K | −78.22% | 4,360.58 USDT | 4,353.21 USDT | 29 | ขาย |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 4,356.20 USDT | +0.02% | 293.85 K | −57.85% | 4,359.99 USDT | 4,352.53 USDT | 15 | ขาย |
| PAXGUSDPAX Gold / US Dollar |  Coinbase | 4,355.37 USD | +0.03% | 270.21 K | −88.10% | 4,359.22 USD | 4,351.70 USD | 24 | ขาย |
| PAXGUSDCPAX Gold / USDC | Coinbase | 4,355.37 USDC | +0.03% | 270.16 K | −88.10% | 4,359.22 USDC | 4,351.70 USDC | 24 | ขาย |
| PAXGUSDTPAX Gold / Tether US | WhiteBIT | 4,356.09 USDT | +0.05% | 260.04 K | −90.12% | 4,362.61 USDT | 4,351.59 USDT | 26 | ขาย |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 4,358 USDT | +0.07% | 234 K | +7.93% | 4,361 USDT | 4,354 USDT | 15 | ขาย |
| PAXGUSDT.PPAXG USDT PERPETUAL | Pionex | 4,355.57 USDT | +0.05% | 195.68 K | −87.72% | 4,358.98 USDT | 4,351.60 USDT | 16 | ขาย |
| PAXGUSDTPAX Gold/USDT |  OKX | 4,357.0 USDT | +0.04% | 172.14 K | −82.23% | 4,360.7 USDT | 4,352.8 USDT | 22 | ขาย |
| PAXGUSDCPAX Gold / USD Coin | WhiteBIT | 4,360.51 USDC | +0.04% | 159.79 K | −79.15% | 4,363.27 USDC | 4,353.01 USDC | 2 | ขาย |
| PAXGUSDCPAX Gold / USD Coin | Binance | 4,356.82 USDC | +0.04% | 142.64 K | −77.90% | 4,361.85 USDC | 4,352.81 USDC | 16 | ขาย |
| PAXGUSDTPAX Gold / Tether SPOT | BITUNIX | 4,357.28 USDT | +0.04% | 125.33 K | −77.40% | 4,360.45 USDT | 4,352.80 USDT | 9 | ขาย |
| PAXGUSDT.3SPAXG3xShort/Tether |  Gate | 0.95770 USDT | −0.07% | 114.38 K | −48.10% | 0.95949 USDT | 0.95567 USDT | 30.2 K | เป็นกลาง |
| PAXGTRYPAX Gold / Turkish Lira | Binance | 211,435 TRY | +0.03% | 101.43 K | −88.42% | 211,539 TRY | 211,307 TRY | 3 | เป็นกลาง |
| PAXGUSDTPAX Gold/USD Tether Spot | BingX | 4,357.92 USDT | +0.04% | 96.6 K | −82.17% | 4,361.53 USDT | 4,353.49 USDT | 7 | ขาย |
| PAXGEURPAX Gold / Euro | Kraken | 3,759.91 EUR | +0.08% | 89.33 K | −87.99% | 3,761.01 EUR | 3,754.95 EUR | 3 | ขาย |
| PAXGUSDTPAX Gold/Tether | Gate | 4,356.05 USDT | +0.01% | 87.54 K | −75.54% | 4,362.24 USDT | 4,352.73 USDT | 16 | ขาย |
| PAXGUSDT.3LPAXG3xLong/Tether | Gate | 0.42275 USDT | +0.03% | 68.09 K | −70.22% | 0.42368 USDT | 0.42250 USDT | 18.57 K | ขาย |
| PAXGBTCPAX Gold / Bitcoin | WhiteBIT | 0.05634 BTC | −0.07% | 62.45 K | −81.76% | 0.05646 BTC | 0.05631 BTC | 1 | ขาย |
| PAXGUSDPAX Gold / USD |  Crypto.com | 4,356.21 USD | +0.03% | 59.28 K | −81.31% | 4,359.98 USD | 4,353.49 USD | 7 | ขาย |
| PAXGUSDT.PPAX GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,355.58 USDT | +0.05% | 49.8 K | −26.47% | 4,358.99 USDT | 4,351.60 USDT | 3 | ขาย |
| PAXGUSDTPAX GOLD / USDT | KCEX | 4,357.28 USDT | +0.04% | 42.86 K | −81.58% | 4,360.45 USDT | 4,352.84 USDT | 3 | ขาย |
| PAXGKRWPAXG / South Korean Won |  Bithumb | 5,901,000.0000 KRW | −0.03% | 25.85 K | −41.40% | 5,936,000.0000 KRW | 5,791,000.0000 KRW | 5 | มีแรงขายรุนแรง |
| PAXGUSDC.PPAXGUSDC Perpetual Futures Contract |  Deribit | 4,351.86 USDC | −0.01% | 22.34 K | −95.46% | 4,355.93 USDC | 4,351.86 USDC | 5 | ขาย |
| PAXGBTCPAX Gold / Bitcoin | Binance | 0.05640 BTC | +0.11% | 21.49 K | −93.78% | 0.05645 BTC | 0.05634 BTC | 1 | ขาย |
| PAXGETHPAX Gold / Ethereum | Kraken | 1.720652 ETH | −0.12% | 15.96 K | −92.63% | 1.723026 ETH | 1.719324 ETH | 2 | ขาย |
| PAXGTRYPAX Gold/Turkish lira | OKX | 211,521.8 TRY | +0.03% | 15.26 K | +230.88% | 211,521.8 TRY | 211,300.0 TRY | 0 | ขาย |
| PAXGUSDPAX Gold / U.S. dollar |  Bitstamp | 4,357.020000 USD | +0.04% | 12.14 K | −90.15% | 4,358.190000 USD | 4,353.420000 USD | 0 | ขาย |
| PAXGUSDPAX Gold/USD | OKX | 4,350.1 USD | +0.74% | 12.12 K | −23.47% | 4,400.0 USD | 4,314.3 USD | 3 | ขาย |
| PAXGUSDPAX GOLD / USDC (DIGITAL DOLLARS) |  Bitso | 4,360.4 USDC | −0.01% | 9.08 K | −43.34% | 4,360.4 USDC | 4,360.4 USDC | 0 | ขาย |
| PAXGUSDPAX Gold / US Dollar | Binance | 4,357.20343 USD | +0.15% | 6.65 K | −98.08% | 4,358.10483 USD | 4,352.98483 USD | 1 | ขาย |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 4,357.11 USDT | +0.05% | 5.8 K | −93.68% | 4,359.95 USDT | 4,354.99 USDT | 1 | ขาย |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 4,356.60 USDT | +0.10% | 4.4 K | −64.40% | 4,356.60 USDT | 4,352.12 USDT | 0 | ขาย |
| PAXGUSDC.PPAXG / USDC PERPETUAL CONTRACT | Coinbase | 4,356.23 USDC | +0.01% | 3.01 K | −99.64% | 4,356.23 USDC | 4,355.79 USDC | 0 | ขาย |
| PAXGUSDPAX Gold / U.S. Dollar |  Gemini | 4,352.990000 USD | +0.02% | 2.84 K | −92.22% | 4,362.330000 USD | 4,350.510000 USD | 0 | ขาย |
| PAXGRLUSDPAXGRL / U.S. Dollar | Gemini | 4,352.990000 USD | +0.02% | 2.84 K | −92.22% | 4,362.330000 USD | 4,350.510000 USD | 0 | ขาย |
| PAXGUSDCPAXGU / SDC | Gemini | 4,352.990000 USDC | +0.02% | 2.84 K | −92.22% | 4,362.330000 USDC | 4,350.510000 USDC | 0 | ขาย |
| PAXGUSDT.PPAXG Linear Perpetual Futures Contract | Phemex | 4,352 USDT | 0.00% | 2.16 K | −92.01% | 4,358 USDT | 4,346 USDT | 0 | ขาย |
| PAXGUSDC.PPAXGPERP Perpetual Contract | Bybit | 4,351.4 USDC | +0.00% | 1.77 K | −98.86% | 4,354.2 USDC | 4,350.7 USDC | 0 | ขาย |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.056414 BTC | −0.04% | 1.09 K | −81.27% | 0.056414 BTC | 0.056410 BTC | 0 | ขาย |
| PAXGTHBPAX Gold |  Bitkub | 146,051.03 THB | +1.87% | 1.03 K | −85.22% | 146,051.03 THB | 146,048.97 THB | 0 | เป็นกลาง |
| PAXGBTCPAX Gold / Bitcoin | Kraken | 0.056400 BTC | +0.05% | 859 | −98.86% | 0.056426 BTC | 0.056366 BTC | 0 | ขาย |
| PAXGBTCPAX Gold / BTC |  UpBit | 0.056191240 BTC | −1.42% | 610 | +98.65% | 0.056191250 BTC | 0.056191240 BTC | 0 | ขาย |
| PAXGUSDTPAX Gold / TetherUS |  Binance.US | 4,360.91 USDT | −0.25% | 562 | −82.05% | 4,360.91 USDT | 4,360.91 USDT | 0 | ขาย |
| PAXGTHBPax Gold / Thai Baht | Bitazza | 144,188 THB | +0.02% | 169 | −6.91% | 144,188 THB | 143,982 THB | 0 | ขาย |
| PAXGUSDTPAX Gold / USDT | UpBit | 4,400.010 USDT | −4.35% | 163 | +87.31% | 4,599.990 USDT | 4,400.010 USDT | 0 | เป็นกลาง |
| PAXGEURPAX Gold / Euro | Crypto.com | 3,724.47 EUR | −1.63% | 10 | 0.00% | 3,724.47 EUR | 3,724.47 EUR | 0 | ขาย |
| PAXGDAI_6924D7Paxos Gold / Dai Stablecoin on Ethereum (0x6924d7319b4d74d2cE3A52E732ba1bA03D0100f8) |  Uniswap v4 (Ethereum) | 4,357.37 DAI | +0.06% | — | — | 4,357.37 DAI | 4,355.10 DAI | 0 | ขาย |
| PAXGUSD.PPAX Gold Token perpetual future quoted in USD |  Delta Exchange India | 4,357.00 USD | +0.05% | — | — | 4,360.90 USD | 4,352.90 USD | 263.51 K | ขาย |
| PAXGPaxos Gold / USDC | Uniswap v4 (Ethereum) | 4,357.37 USD | +0.02% | — | — | 4,357.37 USD | 4,355.63 USD | 596 | ขาย |
| PAXGUSDC.PPAXG / Tether PERPETUAL FUTURES |  MEXC | 4,350.97 USDC | −0.15% | — | — | 4,359.97 USDC | 4,348.09 USDC | 6.42 K | ขาย |
| PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 4,352.990000 GUSD | +0.02% | — | — | 4,362.330000 GUSD | 4,350.510000 GUSD | 0 | ขาย |
| PAXGPaxos Gold / WETH |  Uniswap v2 (Ethereum) | 4,341.65 USD | −0.02% | — | — | 4,344.46 USD | 4,341.65 USD | 203 | ขาย |
| PAXGUSDT.PPAXG Perpetual LinearSwap Contract |  HTX | 4,360.49 USDT | +0.01% | — | — | 4,366.20 USDT | 4,356.57 USDT | 21.23 K | ขาย |
| PAXGUSDT.PPAXG/TETHERUS PERPETUAL CONTRACT |  WEEX | 4,355.56 USDT | +0.05% | — | — | 4,359.01 USDT | 4,351.34 USDT | 165 | ขาย |
| PAXGWETH_9C4FE5Paxos Gold / Wrapped Ether on Ethereum (0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C) | Uniswap v2 (Ethereum) | 1.722 WETH | −0.00% | — | — | 1.722 WETH | 1.722 WETH | 0 | ขาย |
| PAXGPaxos Gold / Ether | Uniswap v4 (Ethereum) | 4,357.50 USD | +0.08% | — | — | 4,371.68 USD | 4,354.88 USD | 3.5 K | ขาย |
| PAXGUPAX Gold / U | Binance | 4,359.99 U | +0.02% | — | — | 4,359.99 U | 4,354.66 U | 1 | ขาย |
| PAXGXAUT_4BB2F1Paxos Gold / Tether Gold on Ethereum (0x4BB2f1067164203bb9007338c523Fa7C2FC69bC4) | Uniswap v4 (Ethereum) | 1.00 XAUT | +0.00% | — | — | 1.00 XAUT | 1.00 XAUT | 0 | ขาย |
| PAXGETH_940402Paxos Gold / Ether on Ethereum (0x940402a89D69e6403A4138d0cca6340F83988203) | Uniswap v4 (Ethereum) | 1.73 ETH | −0.16% | — | — | 1.73 ETH | 1.72 ETH | 1 | ขาย |
| PAXGUSD.PPAXGUSD Futures Contract (Perpetual) |  BTSE | 4,356.01 USD | +0.07% | — | — | 4,365.16 USD | 4,345.29 USD | 2.26 M | ขาย |
| PAXGUSDT.PPAXG vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,356.98 USDT | +0.03% | — | — | 4,360.50 USDT | 4,353.11 USDT | 487.54 K | ขาย |
| PAXGPaxos Gold / DAI | Uniswap v4 (Ethereum) | 4,355.63 USD | −0.02% | — | — | 4,357.18 USD | 4,355.63 USD | 1.4 K | ขาย |
| PAXGUSD1PAX Gold / USD1 | Binance | 4,353.44 USD1 | +0.77% | — | — | 4,392.63 USD1 | 4,314.85 USD1 | 7 | ขาย |
| PAXGWETH_8A7E58Paxos Gold / Wrapped Ether on Ethereum (0x8A7e585048bdA875e64024118c506B14f78166dd) |  Uniswap v3 (Ethereum) | 1.73 WETH | −0.18% | — | — | 1.73 WETH | 1.72 WETH | 0 | ขาย |
| PAXGUSDT.PPAX GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,355.56 USDT | +0.05% | — | — | 4,358.98 USDT | 4,351.60 USDT | 140.44 K | ขาย |
| PAXGUSDT.PPAX Gold/Tether Perpetual Contract | KuCoin | 4,356.39 USDT | +0.04% | — | — | 4,360.61 USDT | 4,351.99 USDT | 115.45 K | ขาย |
| PAXGPaxos Gold / Tether Gold | Uniswap v4 (Ethereum) | 4,357.50 USD | +0.11% | — | — | 4,357.50 USD | 4,357.50 USD | 7 | เป็นกลาง |
| PAXGUSDC_C58102Paxos Gold / USD Coin on Ethereum (0xC58102cf5B0807C23601Ac8ABc2dc410F4b78462) | Uniswap v4 (Ethereum) | 4,357.37 USDC | +0.02% | — | — | 4,357.37 USDC | 4,355.63 USDC | 0 | ขาย |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4,357.1 USDT | 0.00% | — | — | 4,361.1 USDT | 4,354.1 USDT | 68.8 K | ขาย |
| PAXGWBTPAX Gold / WhiteBIT Coin | WhiteBIT | 54.232 WBT | −0.07% | — | — | 54.334 WBT | 54.163 WBT | 7 | ขาย |
| PAXGUSDT.PPAXG / Tether PERPETUAL FUTURES | MEXC | 4,363.97 USDT | +0.07% | — | — | 4,366.10 USDT | 4,359.38 USDT | 11.66 K | ขาย |
| PAXGUSD.PMPAXGUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,355.5 USD | +0.03% | — | — | 4,358.5 USD | 4,351.5 USD | 7 | ขาย |
| PAXGPaxos Gold / WETH | Uniswap v3 (Ethereum) | 4,357.19 USD | +0.09% | — | — | 4,357.38 USD | 4,356.21 USD | 110 | ขาย |
| PAXGUSD.PPAX Gold USD Perpetual | Crypto.com | 4,357.02 USD | +0.03% | — | — | 4,360.79 USD | 4,352.69 USD | 24 | ขาย |