เริ่มกันเลย
Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวมการเงินข่าวการสนทนาทางเทคนิคคาดการณ์ฤดูกาลพันธบัตร

หุ้นกู้ SCBFF

ด้านล่างคือรายการของหุ้นกู้ Standard Chartered PLC นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
9.02%197.45%8.25%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
19TLStandard Chartered PLC 5.3% 09-JAN-20436.25%300 K89.70%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
31PBStandard Chartered PLC 5.7% 26-MAR-20446.24%200 K93.93%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
STDGStandard Chartered PLC 5.125% 06-JUN-2034
5.99%094.17%5.13%2034-06-06527.49 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
STDDStandard Chartered PLC 4.375% 18-JAN-2038
5.83%087.27%4.38%2038-01-18504.31 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
SCBFF4110430Standard Chartered PLC 5.7% 26-MAR-2044
5.70%3.9 M99.88%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF3968238Standard Chartered PLC 5.3% 09-JAN-2043
5.57%1.2 M96.90%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5.31%2 M90.55%1.12%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
44HVStandard Chartered PLC 4.3% 19-FEB-20274.97%097.79%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF4441407Standard Chartered Bank 8.0% 30-MAY-2031
4.91%300 K115.16%8.00%2031-05-30291 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
SCBFF4395031Standard Chartered PLC 4.3% 19-FEB-2027
4.83%2.96 M99.25%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AEStandard Chartered PLC 4.05% 12-APR-20264.82%098.05%4.05%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4.51%630 K96.60%3.38%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
XS139505263Standard Chartered PLC 4.05% 12-APR-2026
4.42%099.79%4.05%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
3.93%9.18 M101.93%4.85%2027-12-03500 M USD1,000.00 USD250,000.00 USDStandard Chartered Bank (New York Branch)
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
3.88%2.85 M103.50%4.78%2030-01-14500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
NIBDStandard Chartered PLC 0.0% 12-MAY-2050———0.00%2050-05-1250 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
—200 K100.34%5.02%2026-10-08300 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank (New York Branch)
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
—830 K108.08%6.10%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
—665 K108.95%6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
—4 M102.15%5.01%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
—600 K102.48%5.69%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
—400 K94.95%4.30%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5109101Standard Chartered PLC 1.456% 14-JAN-2027
—984 K98.96%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
—3.52 M108.31%7.02%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4972641Standard Chartered PLC 4.644% 01-APR-2031
—200 K100.72%4.64%2031-04-012 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
—4.71 M107.33%7.88%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
—3.02 M108.66%6.23%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4846238Standard Chartered PLC 4.305% 21-MAY-2030
—1.2 M99.93%4.31%2030-05-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
—300 K100.57%5.55%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5107374Standard Chartered PLC 4.75% PERP
—412 K94.45%4.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
—1.5 M102.78%5.55%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
—3.01 M101.50%6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
—4 M101.05%6.30%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
—1.8 M92.63%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
—200 K104.34%6.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
—3.45 M103.32%6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
—200 K100.51%6.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071268Standard Chartered PLC 5.244% 13-MAY-2031
—1.3 M103.13%5.24%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5976126Standard Chartered PLC 7.625% PERP
—200 K106.38%7.63%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5230484Standard Chartered PLC 2.678% 29-JUN-2032
—300 K89.95%2.68%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071270Standard Chartered PLC FRN 13-MAY-2031
—400 K101.94%6.07%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
—4 M97.87%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS169328161Standard Chartered PLC 1.625% 03-OCT-2027
—099.01%1.63%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
—200 K107.31%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.24—0101.51%3.32%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XS274412127Standard Chartered PLC 4.196% 04-MAR-2032
—0104.27%4.20%2032-03-041 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS302239746Standard Chartered PLC 3.864% 17-MAR-2033
—0101.94%3.86%2033-03-171 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XXS316678157Standard Chartered Bank (Singapore) Limited 2.572% 03-SEP-2029
—099.52%2.57%2029-09-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XS231995471Standard Chartered PLC 1.2% 23-SEP-2031
—098.21%1.20%2031-09-231 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
8805SCCL26Standard Chartered Capital Ltd. 8.05% 18-MAY-2026
———8.05%2026-05-182 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
XXS2917068434Standard Chartered Bank 0.0% 06-OCT-2025
———0.00%2025-10-06344 M PKR100,000.00 PKR55,500,000.00 PKRStandard Chartered Bank Ltd.
US853254BX7Standard Chartered PLC 4.75% PERP
—093.58%4.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
—3 M103.70%7.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS261873125Standard Chartered PLC 4.874% 10-MAY-2031
—0106.88%4.87%2031-05-101 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
—2.2 M101.77%6.41%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XXS290974674Standard Chartered Bank (Singapore) Limited 2.595% 02-OCT-2028
—099.79%2.60%2028-10-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XS202146775Standard Chartered PLC 0.9% 02-JUL-2027
—098.82%0.90%2027-07-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS314565100Standard Chartered PLC 5.4% 12-AUG-2036
—0101.48%5.40%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS240796988Standard Chartered PLC 0.8% 17-NOV-2029
—093.74%0.80%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
—3 M106.28%5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFS16Standard Chartered Bank FRN 23-JUN-2026———5.47%2026-06-23100 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
ZX00Standard Chartered PLC FRN 15-AUG-2026———5.47%2026-08-15125 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YT97Standard Chartered PLC FRN 13-MAY-2031———6.07%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRI72Standard Chartered Bank 4.08% 26-SEP-2025———4.08%2025-09-26450 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
AAT09Standard Chartered Bank 1.06% 13-OCT-2028———1.06%2028-10-135 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
FFD25Standard Chartered Bank FRN 29-MAR-2028———5.67%2028-03-2925 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5081952Standard Chartered PLC 3.265% 18-FEB-2036
—360 K92.08%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF90Standard Chartered PLC 6.187% 06-JUL-2027———6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRK60Standard Chartered Bank 1.0% 29-NOV-2027———1.00%2027-11-2920.6 B JPY100,000,000.00 JPY100,000,000.00 JPYStandard Chartered Bank Ltd.
FFA41Standard Chartered Bank 1.55% 15-MAR-2033———1.55%2033-03-157.5 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
—800 K100.10%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YV76Standard Chartered PLC 3.41% 14-AUG-2029———3.41%2029-08-141.5 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
SG77Standard Chartered PLC FRN 08-FEB-2028———6.41%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZZ25Standard Chartered Bank 2.13% 15-JAN-2026———2.13%2026-01-1550 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
BV24Standard Chartered PLC FRN 14-MAY-2028———5.55%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YT99Standard Chartered PLC 5.244% 13-MAY-2031———5.24%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
36CHStandard Chartered PLC 3.265% 18-FEB-2036—095.58%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
—4.85 M100.68%5.61%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAF23Standard Chartered Bank 4.2% 22-SEP-2025———4.20%2025-09-22100 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
US00Standard Chartered PLC 2.608% 12-JAN-2028—089.79%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFB68Standard Chartered Bank 4.0% 05-MAY-2027———4.00%2027-05-05100 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
NT77Standard Chartered PLC 7.75% PERP———7.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SG73Standard Chartered PLC 7.018% 08-FEB-2030———7.02%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
GGB91Standard Chartered Bank 4.2% 17-JAN-2026———4.20%2026-01-17900 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
XS210236031Standard Chartered PLC 0.85% 27-JAN-2028
—097.85%0.85%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
BK56Standard Chartered PLC 4.0% 19-JAN-2030———4.00%2030-01-19335 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
BS65Standard Chartered PLC 7.875% PERP———7.88%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV23Standard Chartered PLC 5.688% 14-MAY-2028———5.69%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US853254CN8Standard Chartered PLC 7.767% 16-NOV-2028
—0106.80%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
VO71Standard Chartered PLC 6.17% 09-JAN-2027———6.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF53Standard Chartered PLC 6.296% 06-JUL-2034———6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS32Standard Chartered PLC FRN 21-JAN-2029———5.61%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRB54Standard Chartered Bank FRN 17-JAN-2028———5.91%2028-01-17110 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
UUB62Standard Chartered Bank FRN 17-AUG-2027———2.86%2027-08-17300 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
SG75Standard Chartered PLC 6.75% 08-FEB-2028———6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV28Standard Chartered PLC 5.905% 14-MAY-2035———5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
16CSStandard Chartered PLC 2.678% 29-JUN-2032—077.14%2.68%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
33NLStandard Chartered PLC 4.866% 15-MAR-2033—394.44%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS29Standard Chartered PLC 6.228% 21-JAN-2036———6.23%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc