เริ่มกันเลย
NatWest Group plcNatWest Group plcNatWest Group plc

NatWest Group plc

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน ข่าว การสนทนา เทคนิค คาดการณ์ ฤดูกาล
พันธบัตร

หุ้นกู้ RBSPF

ด้านล่างคือรายการของหุ้นกู้ NatWest Group plc นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
BBNPQ3706241ABN AMRO Bank NV (Old) 7.125% 15-OCT-2093
7.53%10 K95.53%7.13%2093-10-1521.61 M USD1,000.00 USD100,000.00 USDABN AMRO Bank NV (Old)
BBNPQF3687281NatWest Markets N.V. 0.0% 13-DEC-2028
7.12%20 K77.50%0.00%2028-12-132.8 M USD1,000.00 USD1,000.00 USDNatWest Markets NV
SZ97NATWEST GROUP PLC 7.416%-FRN LT2 EMTN 06/06/20336.78%100 K103.58%7.42%2033-06-06650 M GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
770YJNATWEST MARKETS PLC FRN SNR MTN 09/20266.51%095.95%5.11%2026-09-29300 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
93MZNATWEST GROUP PLC 3.125%-FRN SNR EMTN 28/03/20276.38%100 K90.13%3.13%2027-03-28500 M GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
BNPQF5499208NatWest Group Plc 7.472% 10-NOV-2026
6.26%9.62 M101.92%7.47%2026-11-101.5 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5763439NatWest Group Plc 6.475% 01-JUN-2034
5.97%530 K103.04%6.48%2034-06-011 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5760777NatWest Group Plc 5.778% 01-MAR-2035
5.57%4.94 M101.33%5.78%2035-03-011.5 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
RRBS5812120NatWest Markets Plc 5.41% 17-MAY-2029
5.44%5.5 M99.89%5.41%2029-05-171 B USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BNPQF5548656NatWest Group Plc 6.016% 02-MAR-2034
5.44%2.86 M103.52%6.02%2034-03-021 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BBNPQF5812126NatWest Markets Plc FRN 17-MAY-2029
5.43%1 M100.62%5.61%2029-05-17400 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BNPQF5760773NatWest Group Plc FRN 01-MAR-2028
5.37%50 K100.83%5.68%2028-03-01300 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5871561NatWest Group Plc FRN 15-NOV-2028
5.35%410 K101.38%5.79%2028-11-15500 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
BBNPQF5812124NatWest Markets Plc FRN 17-MAY-2027
5.31%118 K100.12%5.37%2027-05-17500 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BNPQF5548653NatWest Group Plc 5.847% 02-MAR-2027
5.30%1.83 M101.01%5.85%2027-03-021 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
RRBS5812123NatWest Markets Plc FRN 17-MAY-2027
5.29%1.2 M100.19%5.37%2027-05-17500 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
XXS279556992NATL WESTM.B 24/29 FLRMTN
5.28%099.60%5.16%2029-03-28750 M GBP1,000.00 GBP100,000.00 GBPNational Westminster Bank Plc
BNPQF5601202NatWest Group Plc 5.808% 13-SEP-2029
5.26%900 K102.02%5.81%2029-09-131.25 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF4714623NatWest Group Plc 5.076% 27-JAN-2030
5.20%685 K99.50%5.08%2030-01-271.75 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5871562NatWest Group Plc 4.964% 15-AUG-2030
5.19%2.27 M99.01%4.96%2030-08-151.25 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF4830138NatWest Group Plc 4.445% 08-MAY-2030
5.19%1 M96.93%4.45%2030-05-081.25 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BBNPQF3688962NatWest Markets N.V. 0.0% 25-FEB-2031
5.18%128 K76.00%0.00%2031-02-254.3 M USD1,000.00 USD1,000.00 USDNatWest Markets NV
BNPQF5760765NatWest Group Plc 5.583% 01-MAR-2028
5.12%245 K101.23%5.58%2028-03-011 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF4633760NatWest Group Plc 4.892% 18-MAY-2029
5.11%1.13 M99.23%4.89%2029-05-181.75 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5437278NatWest Group Plc 5.516% 30-SEP-2028
5.04%2.15 M101.47%5.52%2028-09-301 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
XXS2690031971WorldBk 5.03% 31
5.03%0100.00%5.03%2031-09-1910 M USD100,000.00 USD100,000.00 USDNatWest Markets Plc
ZZG32NATWEST MARKETS PLC 5% SNR EMTN 18/11/294.99%150 K100.03%5.00%2029-11-18500 M GBP1,000.00 GBP100,000.00 GBPNatWest Markets Plc
BNPQF5036860NatWest Group Plc 3.032% 28-NOV-2035
4.97%65 K86.36%3.03%2035-11-28850 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
BBNPQF5812121NatWest Markets Plc 5.41% 17-MAY-2029
4.97%10 M101.55%5.41%2029-05-171 B USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BBNPQF5266420NatWest Markets Plc FRN 29-SEP-2026
4.93%600 K100.28%5.11%2026-09-29300 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BBNPQF3686462NatWest Markets N.V. 0.0% 16-NOV-2030
4.91%92 K77.76%0.00%2030-11-1615 M USD1,000.00 USD1,000.00 USDNatWest Markets NV
XXS263848756NATWEST MKTS 23/26 MTN
4.89%0102.23%6.63%2026-06-22650 M GBP1,000.00 GBP100,000.00 GBPNatWest Markets Plc
US780097BA8NATWEST GROUP PLC 16/26
4.85%099.94%4.80%2026-04-051.5 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BBNPQF5266350NatWest Markets Plc 1.6% 29-SEP-2026
4.82%5 M95.08%1.60%2026-09-291 B USD1,000.00 USD200,000.00 USDNatWest Markets Plc
FFT17NATWEST MARKETS PLC 6.375% SNR EMTN 08/11/274.82%0105.56%6.38%2027-11-08800 M GBP1,000.00 GBP100,000.00 GBPNatWest Markets Plc
83UPNATWEST GROUP PLC 3.622%-FRN LT2 EMTN 14/08/20304.75%100 K94.21%3.62%2030-08-141 B GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
XXS2489652664NATWESTFRN10JUN25
4.72%099.70%3.82%2025-06-1030 M EUR100,000.00 EUR100,000.00 EURNatWest Markets NV
XS244991092NATWEST GRP 22/29 FLR MTN
4.70%096.25%3.62%2029-03-29750 M GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
BBNPQF5381540NatWest Markets Plc FRN 22-MAR-2025
4.62%6.35 M100.19%5.80%2025-03-22500 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
110DRNATWEST MARKETS PLC 1.6% SNR MTN 29/09/20264.61%091.41%1.60%2026-09-291 B USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BBNPQF5381542NatWest Markets Plc 3.479% 22-MAR-2025
4.58%400 K99.82%3.48%2025-03-221 B USD1,000.00 USD200,000.00 USDNatWest Markets Plc
34TXNATWEST GROUP PLC 2.875%-FRN SNR EMTN 19/09/20264.55%100 K96.55%2.88%2026-09-19800 M GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
BNPQF4990066NatWest Group Plc 3.073% 22-MAY-2028
4.54%56 K95.82%3.07%2028-05-221 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
XS259262879NATWEST GRP 23/34 FLR MTN
4.47%0108.32%5.76%2034-02-28700 M EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
BBNPQF5812119NatWest Markets Plc 5.416% 17-MAY-2027
4.31%750 K102.33%5.42%2027-05-17850 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
XS240513943NATWEST GRP 21/28 FLR
4.27%092.84%2.06%2028-11-09600 M GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
LLC08NATWEST MARKETS PLC 3.479% SNR MTN 22/03/20254.09%099.06%3.48%2025-03-221 B USD1,000.00 USD200,000.00 USDNatWest Markets Plc
59BSNATWEST GROUP PLC 2.105%-FRN LT2 EMTN 28/11/20313.89%100 K89.41%2.11%2031-11-281 B GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
XXS248555408NATWEST MKTS 22/25 FLRMTN
3.72%0100.11%3.93%2025-08-27500 M EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
BNPQF5200288NatWest Group Plc 1.642% 14-JUN-2027
3.59%2.32 M95.77%1.64%2027-06-141.5 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
XXS2936812366NWMFRN11NOV26
3.56%0100.00%3.56%2026-11-11200 M EUR100,000.00 EUR100,000.00 EURNatWest Markets NV
XS289883851NATWEST GRP 24/32 FLR MTN
3.38%0101.19%3.58%2032-09-121 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XS259659906NATWEST GRP 23/28 FLR MTN
3.32%0103.87%4.70%2028-03-14500 M EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XS262351882NATWEST GRP 23/29 FLR MTN
3.30%0105.24%4.77%2029-02-161 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XS287157711NATWEST GRP 24/31 FLR MTN
3.15%0102.80%3.67%2031-08-05750 M EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XS252885803NATWEST GRP 22/28 FLR MTN
3.15%0102.95%4.07%2028-09-061 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XXS215000664NATWEST MKTS 20/25 MTN
3.09%099.95%2.75%2025-04-021 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS257625575NATWEST MKTS 23/26 FLRMTN
3.08%0100.62%3.77%2026-01-13750 M EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS274511559NATWEST MKTS 24/26 FLRMTN
3.04%0100.31%3.39%2026-01-091.75 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS297531689NATWEST MKTS 25/30 MTN
3.03%0100.42%3.13%2030-01-101 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS2816091149NWMFRN6MAY2026
3.02%099.90%2.94%2026-05-06300 M EUR100,000.00 EUR—NatWest Markets NV
XXS293191697NATWEST MKTS 24/27 MTN
2.85%099.75%2.75%2027-11-041.25 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS274511583NATWEST MKTS 24/29 MTN
2.84%0102.76%3.63%2029-01-09750 M EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
ZJ56NATWEST GROUP PLC 0.78%-FRN SNR EMTN 26/02/20302.82%300 K90.50%0.78%2030-02-261 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XXS257625524NATWEST MKTS 23/28 MTN
2.82%0103.88%4.25%2028-01-13750 M EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS244991114NATWEST MKTS 22/27 MTN
2.71%097.40%1.38%2027-03-021 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS248555386NATWEST MKTS 22/25 MTN
2.63%099.66%2.00%2025-08-27750 M EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS235559919NATWEST MKTS 21/26 MTN
2.62%096.72%0.13%2026-06-181.25 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS240735776NATWEST MKTS 21/25 MTN
2.60%098.15%0.13%2025-11-121 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
20BSNATWEST GROUP PLC 1.75%-FRN SNR EMTN 02/03/20262.56%500 K98.72%1.75%2026-03-021.5 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XS238706025NATWEST GRP 21/29 FLR MTN
2.54%092.31%0.67%2029-09-141 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XXS2491160417NATWES2.45%15JUN25
2.45%0100.00%2.45%2025-06-1520 M EUR100,000.00 EUR100,000.00 EURNatWest Markets NV
777QNNATWEST MARKETS PLC 6.875% SNR EMTN 17/05/20251.91%1.5 M134.20%6.88%2025-05-1758.14 M GBP1,000.00 GBP50,000.00 GBPNatWest Markets Plc
XS238295033NATWEST GRP 21/32 FLR MTN
1.82%094.80%1.04%2032-09-14750 M EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
BBNPQF4866398NatWest Markets Plc 0.0% 04-APR-2025
0.12%099.50%0.00%2025-04-0431 M USD50,000.00 USD50,000.00 USDNatWest Markets Plc
BBB77NATWEST MARKETS PLC 2.549% SNR EMTN 15/12/2025———2.55%2025-12-15100 M GBP100,000.00 GBP100,000.00 GBPNatWest Markets Plc
77TFWNATWEST MARKETS PLC 2.15% SNR EMTN 10/04/25———2.15%2025-04-105 B JPY100,000,000.00 JPY100,000,000.00 JPYNatWest Markets Plc
FFM49NATWEST MARKETS PLC FRN SNR EMTN 05/2028———6.04%2028-05-1720 M USD200,000.00 USD200,000.00 USDNatWest Markets Plc
332DGNATWEST GROUP PLC 3.2% SNR EMTN 09/03/2028———3.20%2028-03-09500 M NOK1,000,000.00 NOK1,000,000.00 NOKNatWest Markets Plc
888RGNATWEST MARKETS PLC 1.25% SNR EMTN 04/12/2034———1.25%2034-12-0450 M EUR100,000.00 EUR100,000.00 EURNatWest Markets Plc
777LHNATWEST MARKETS PLC 1.4% SNR EMTN 02/04/20———1.40%2025-04-025 B JPY100,000,000.00 JPY100,000,000.00 JPYNatWest Markets Plc
SSI05NATWEST MARKETS PLC 4.39% SNR EMTN 08/06/2029———4.39%2029-06-081 B NOK2,000,000.00 NOK2,000,000.00 NOKNatWest Markets Plc
777JXNATWEST MARKETS PLC 1.1% SNR EMTN 27/03/20———1.10%2025-03-271 B JPY100,000,000.00 JPY100,000,000.00 JPYNatWest Markets Plc
880AQNATWEST MARKETS PLC 0.46% SNR EMTN 07/10/2025———0.46%2025-10-0713.8 M EUR100,000.00 EUR100,000.00 EURNatWest Markets Plc
SSZ01NATWEST MARKETS PLC 5.43% SNR EMTN 17/08/2029———5.43%2029-08-1740 M AUD500,000.00 AUD500,000.00 AUDNatWest Markets Plc
US780099CK1NATWEST GROUP 15/UND.FLR
—0101.12%8.00%—1.15 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
882UJNATWEST MARKETS PLC 2.1% SNR EMTN 03/04/20———2.10%2025-04-035 B JPY100,000,000.00 JPY100,000,000.00 JPYNatWest Markets Plc
FFK51NATIONAL WESTMINSTER BANK FRN GTD SNR 06/2028———5.21%2028-06-221.5 B GBP1,000.00 GBP100,000.00 GBPNational Westminster Bank Plc
FFK28NATIONAL WESTMINSTER BANK FRN GTD SNR 06/2026———5.13%2026-06-22500 M GBP1,000.00 GBP100,000.00 GBPNational Westminster Bank Plc
PPI14NATWEST GROUP PLC FRN EMTN 09/2026———3.18%2026-09-25750 M EUR100,000.00 EUR100,000.00 EURNatWest Markets Plc
993LXNATWEST MARKETS PLC FRN SNR EMTN 06/2026———5.13%2026-06-1515 M USD200,000.00 USD200,000.00 USDNatWest Markets Plc
CCWUHNATWEST MARKETS PLC 1.8% SNR EMTN 14/04/20———1.80%2025-04-143 B JPY100,000,000.00 JPY100,000,000.00 JPYNatWest Markets Plc
BNPQF5940406NatWest Group Plc 7.3% PERP
—600 K98.88%7.30%—750 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
AAK82NATWEST MARKETS PLC 3.5% SNR EMTN 17/03/2027———3.50%2027-03-171.3 B NOK2,000,000.00 NOK2,000,000.00 NOKNatWest Markets Plc
NNL011679NM PLC 05-35 FLR
—092.01%—2035-03-16207.64 M EUR1,000.00 EUR1,000.00 EURABN AMRO Bank NV (Old)
XS225882703NATWEST GRP 20/UND. FLR
—096.30%5.13%—1 B GBP1,000.00 GBP200,000.00 GBPNatWest Group Plc
SSH99NATWEST MARKETS PLC 0.8% SNR EMTN 24/03/20———0.80%2026-03-241 B JPY100,000,000.00 JPY100,000,000.00 JPYNatWest Markets Plc
BNPQF5008326NatWest Group Plc 6.0% PERP
—800 K99.68%6.00%—1.5 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5808272NatWest Group Plc 8.125% PERP
—1.8 M106.76%8.13%—1 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
116HFNATWEST MARKETS PLC FRN SNR EMTN 05/2026———5.26%2026-05-2720 M USD200,000.00 USD200,000.00 USDNatWest Markets Plc