E-mini Crude Oil Futures (Oct 2030) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.175 | −0.20% | −0.150 | 73.225 | 72.950 | มีแรงซื้อ |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 72.975 | −0.14% | −0.100 | 73.025 | 72.725 | มีแรงซื้อ |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 72.550 | −0.27% | −0.200 | 72.675 | 72.550 | มีแรงซื้อ |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.125 | −0.38% | −0.275 | 72.225 | 72.125 | มีแรงซื้อ |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 71.725 | −0.35% | −0.250 | 71.725 | 71.725 | มีแรงซื้อ |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 71.525 | +1.60% | 1.125 | 71.525 | 71.025 | มีแรงซื้อ |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.025 | +1.61% | 1.125 | 71.025 | 70.600 | มีแรงซื้อ |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 70.525 | +1.58% | 1.100 | 70.525 | 70.200 | มีแรงซื้อ |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.075 | +1.56% | 1.075 | 70.075 | 70.075 | มีแรงซื้อ |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 69.675 | +1.57% | 1.075 | 69.675 | 68.900 | มีแรงซื้อ |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.300 | +1.58% | 1.075 | 69.300 | 69.300 | มีแรงซื้อ |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.950 | +1.55% | 1.050 | 68.950 | 68.950 | มีแรงซื้อ |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.650 | +1.52% | 1.025 | 68.650 | 68.650 | มีแรงซื้อรุนแรง |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.400 | +1.52% | 1.025 | 68.400 | 68.400 | มีแรงซื้อรุนแรง |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 68.175 | +1.49% | 1.000 | 68.175 | 68.175 | มีแรงซื้อรุนแรง |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.975 | +1.49% | 1.000 | 67.975 | 67.500 | มีแรงซื้อรุนแรง |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.725 | +1.46% | 0.975 | 67.725 | 67.725 | มีแรงซื้อรุนแรง |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.500 | +1.47% | 0.975 | 67.500 | 67.500 | มีแรงซื้อรุนแรง |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.300 | +1.43% | 0.950 | 67.300 | 67.300 | มีแรงซื้อรุนแรง |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.100 | +1.40% | 0.925 | 67.100 | 67.100 | มีแรงซื้อ |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.950 | +1.40% | 0.925 | 66.950 | 66.950 | มีแรงซื้อ |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.825 | +1.40% | 0.925 | 66.825 | 66.175 | มีแรงซื้อ |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.625 | +1.41% | 0.925 | 66.625 | 66.625 | มีแรงซื้อ |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.450 | +1.41% | 0.925 | 66.450 | 66.450 | มีแรงซื้อ |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.275 | +1.34% | 0.875 | 66.275 | 66.275 | มีแรงซื้อ |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.150 | +1.34% | 0.875 | 66.150 | 66.150 | มีแรงซื้อ |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66.025 | +1.30% | 0.850 | 66.025 | 66.025 | มีแรงซื้อ |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.900 | +1.31% | 0.850 | 65.900 | 65.900 | มีแรงซื้อ |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.775 | +1.35% | 0.875 | 65.775 | 65.775 | มีแรงซื้อ |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.625 | +1.23% | 0.800 | 65.625 | 65.625 | มีแรงซื้อ |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.500 | +1.20% | 0.775 | 65.500 | 65.500 | มีแรงซื้อ |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.425 | +1.20% | 0.775 | 65.425 | 65.425 | มีแรงซื้อ |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.300 | +1.20% | 0.775 | 65.300 | 65.300 | มีแรงซื้อ |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.250 | +1.24% | 0.800 | 65.250 | 65.250 | มีแรงซื้อ |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.125 | +1.20% | 0.775 | 65.125 | 65.125 | มีแรงซื้อ |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.050 | +1.21% | 0.775 | 65.050 | 65.050 | มีแรงซื้อ |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.950 | +1.17% | 0.750 | 64.950 | 64.950 | มีแรงซื้อ |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.850 | +1.17% | 0.750 | 64.850 | 64.850 | มีแรงซื้อ |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.800 | +1.17% | 0.750 | 64.800 | 64.800 | มีแรงซื้อ |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.700 | +1.17% | 0.750 | 64.700 | 64.700 | มีแรงซื้อ |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.625 | +1.17% | 0.750 | 64.625 | 64.625 | มีแรงซื้อ |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.525 | +1.14% | 0.725 | 64.525 | 64.525 | มีแรงซื้อ |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.475 | +1.14% | 0.725 | 64.475 | 64.475 | มีแรงซื้อ |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.400 | +1.10% | 0.700 | 64.400 | 64.400 | มีแรงซื้อ |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.325 | +1.06% | 0.675 | 64.325 | 64.325 | มีแรงซื้อ |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.225 | +1.02% | 0.650 | 64.225 | 64.225 | มีแรงซื้อ |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.100 | +0.98% | 0.625 | 64.100 | 64.100 | มีแรงซื้อ |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.050 | +1.03% | 0.650 | 64.050 | 64.050 | มีแรงซื้อ |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.000 | +1.03% | 0.650 | 64.000 | 64.000 | มีแรงซื้อ |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.950 | +1.03% | 0.650 | 63.950 | 63.950 | มีแรงซื้อ |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.900 | +0.99% | 0.625 | 63.900 | 63.900 | มีแรงซื้อ |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.875 | +0.99% | 0.625 | 63.875 | 63.875 | มีแรงซื้อ |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.800 | +0.95% | 0.600 | 63.800 | 63.800 | มีแรงซื้อ |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.725 | +0.95% | 0.600 | 63.725 | 63.725 | มีแรงซื้อ |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.675 | +0.95% | 0.600 | 63.675 | 63.675 | มีแรงซื้อ |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.625 | +0.91% | 0.575 | 63.625 | 63.625 | มีแรงซื้อ |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.600 | +0.95% | 0.600 | 63.600 | 63.600 | มีแรงซื้อ |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.550 | +0.91% | 0.575 | 63.550 | 63.550 | มีแรงซื้อ |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.475 | +0.91% | 0.575 | 63.475 | 63.475 | มีแรงซื้อรุนแรง |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.400 | +0.92% | 0.575 | 63.400 | 63.400 | มีแรงซื้อรุนแรง |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.350 | +0.88% | 0.550 | 63.350 | 63.350 | มีแรงซื้อรุนแรง |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.350 | +0.92% | 0.575 | 63.350 | 63.350 | มีแรงซื้อรุนแรง |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.300 | +0.92% | 0.575 | 63.300 | 63.300 | มีแรงซื้อรุนแรง |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.275 | +0.92% | 0.575 | 63.275 | 63.275 | มีแรงซื้อรุนแรง |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.175 | +0.88% | 0.550 | 63.175 | 63.175 | มีแรงซื้อ |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.125 | +0.88% | 0.550 | 63.125 | 63.125 | มีแรงซื้อ |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.100 | +0.92% | 0.575 | 63.100 | 63.100 | มีแรงซื้อรุนแรง |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.100 | +0.92% | 0.575 | 63.100 | 63.100 | มีแรงซื้อรุนแรง |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.075 | +0.88% | 0.550 | 63.075 | 63.075 | มีแรงซื้อรุนแรง |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.050 | +0.88% | 0.550 | 63.050 | 63.050 | มีแรงซื้อรุนแรง |