E-mini Crude Oil Futures (Apr 2028) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.550 | +0.97% | 0.700 | 73.000 | 71.700 | มีแรงซื้อ |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 72.550 | +1.01% | 0.725 | 72.900 | 71.675 | มีแรงซื้อ |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 72.100 | +0.73% | 0.525 | 72.575 | 71.600 | มีแรงซื้อ |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.900 | +0.91% | 0.650 | 72.000 | 71.325 | มีแรงซื้อ |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 71.275 | +0.56% | 0.400 | 71.275 | 70.775 | มีแรงซื้อ |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.425 | +1.11% | 0.775 | 70.425 | 69.900 | มีแรงซื้อ |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.975 | +1.05% | 0.725 | 69.975 | 69.975 | มีแรงซื้อ |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.500 | +0.94% | 0.650 | 69.500 | 69.500 | มีแรงซื้อ |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.075 | +0.84% | 0.575 | 69.075 | 69.075 | มีแรงซื้อ |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.700 | +0.81% | 0.550 | 68.900 | 68.700 | มีแรงซื้อ |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.350 | +0.77% | 0.525 | 68.350 | 68.350 | มีแรงซื้อ |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.050 | +0.74% | 0.500 | 68.050 | 68.050 | มีแรงซื้อ |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.750 | +0.67% | 0.450 | 67.750 | 67.750 | มีแรงซื้อ |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.525 | +0.67% | 0.450 | 67.525 | 67.525 | มีแรงซื้อ |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 67.325 | +0.64% | 0.425 | 67.325 | 67.325 | มีแรงซื้อ |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.500 | +0.56% | 0.375 | 67.500 | 67.500 | มีแรงซื้อ |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.900 | +0.56% | 0.375 | 66.900 | 66.900 | มีแรงซื้อ |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.700 | +0.57% | 0.375 | 66.700 | 66.700 | มีแรงซื้อ |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.500 | +0.53% | 0.350 | 66.500 | 66.500 | มีแรงซื้อ |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.350 | +0.53% | 0.350 | 66.350 | 66.350 | มีแรงซื้อ |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.200 | +0.53% | 0.350 | 66.200 | 66.200 | มีแรงซื้อ |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.050 | +0.49% | 0.325 | 66.050 | 66.050 | มีแรงซื้อ |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.875 | +0.50% | 0.325 | 65.875 | 65.875 | มีแรงซื้อ |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.700 | +0.46% | 0.300 | 65.700 | 65.700 | มีแรงซื้อ |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.525 | +0.42% | 0.275 | 65.525 | 65.525 | มีแรงซื้อ |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.400 | +0.42% | 0.275 | 65.400 | 65.400 | มีแรงซื้อ |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.275 | +0.35% | 0.225 | 65.275 | 65.275 | มีแรงซื้อ |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.175 | +0.39% | 0.250 | 65.175 | 65.175 | มีแรงซื้อ |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.025 | +0.35% | 0.225 | 65.025 | 65.025 | มีแรงซื้อ |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.875 | +0.35% | 0.225 | 64.875 | 64.875 | มีแรงซื้อ |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.775 | +0.31% | 0.200 | 64.775 | 64.775 | มีแรงซื้อ |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.700 | +0.31% | 0.200 | 64.700 | 64.700 | มีแรงซื้อ |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.600 | +0.27% | 0.175 | 64.600 | 64.600 | มีแรงซื้อ |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.525 | +0.27% | 0.175 | 64.525 | 64.525 | มีแรงซื้อ |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.400 | +0.23% | 0.150 | 64.400 | 64.400 | มีแรงซื้อ |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.300 | +0.23% | 0.150 | 64.300 | 64.300 | มีแรงซื้อ |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.225 | +0.23% | 0.150 | 64.225 | 64.225 | มีแรงซื้อ |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.125 | +0.20% | 0.125 | 64.125 | 64.125 | เป็นกลาง |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.050 | +0.16% | 0.100 | 64.050 | 64.050 | เป็นกลาง |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.975 | +0.12% | 0.075 | 63.975 | 63.975 | มีแรงขาย |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.900 | +0.12% | 0.075 | 63.900 | 63.900 | มีแรงขาย |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.800 | +0.08% | 0.050 | 63.800 | 63.800 | มีแรงขาย |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.750 | +0.08% | 0.050 | 63.750 | 63.750 | มีแรงขาย |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.675 | +0.04% | 0.025 | 63.675 | 63.675 | มีแรงขาย |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.600 | 0.00% | 0.000 | 63.600 | 63.600 | มีแรงขาย |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.500 | −0.04% | −0.025 | 63.500 | 63.500 | มีแรงขายรุนแรง |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.375 | −0.04% | −0.025 | 63.375 | 63.375 | มีแรงขายรุนแรง |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.325 | −0.04% | −0.025 | 63.325 | 63.325 | มีแรงขายรุนแรง |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.250 | −0.08% | −0.050 | 63.250 | 63.250 | มีแรงขายรุนแรง |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.200 | −0.08% | −0.050 | 63.200 | 63.200 | มีแรงขายรุนแรง |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.150 | −0.16% | −0.100 | 63.150 | 63.150 | มีแรงขายรุนแรง |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.125 | −0.12% | −0.075 | 63.125 | 63.125 | มีแรงขายรุนแรง |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.050 | −0.16% | −0.100 | 63.050 | 63.050 | มีแรงขายรุนแรง |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.975 | −0.16% | −0.100 | 62.975 | 62.975 | มีแรงขายรุนแรง |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.925 | −0.20% | −0.125 | 62.925 | 62.925 | มีแรงขายรุนแรง |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.900 | −0.16% | −0.100 | 62.900 | 62.900 | มีแรงขายรุนแรง |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.850 | −0.20% | −0.125 | 62.850 | 62.850 | มีแรงขายรุนแรง |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.800 | −0.24% | −0.150 | 62.800 | 62.800 | มีแรงขายรุนแรง |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.700 | −0.24% | −0.150 | 62.700 | 62.700 | มีแรงขายรุนแรง |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.650 | −0.24% | −0.150 | 62.650 | 62.650 | มีแรงขายรุนแรง |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.600 | −0.24% | −0.150 | 62.600 | 62.600 | มีแรงขายรุนแรง |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.575 | −0.24% | −0.150 | 62.575 | 62.575 | มีแรงขายรุนแรง |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.525 | −0.28% | −0.175 | 62.525 | 62.525 | มีแรงขายรุนแรง |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.500 | −0.24% | −0.150 | 62.500 | 62.500 | มีแรงขายรุนแรง |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.400 | −0.28% | −0.175 | 62.400 | 62.400 | มีแรงขายรุนแรง |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.350 | −0.28% | −0.175 | 62.350 | 62.350 | มีแรงขายรุนแรง |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.300 | −0.32% | −0.200 | 62.300 | 62.300 | มีแรงขายรุนแรง |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.325 | −0.28% | −0.175 | 62.325 | 62.325 | มีแรงขายรุนแรง |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.300 | −0.28% | −0.175 | 62.300 | 62.300 | มีแรงขายรุนแรง |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.275 | −0.32% | −0.200 | 62.275 | 62.275 | มีแรงขายรุนแรง |