เริ่มกันเลย
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

ไม่มีการซื้อขาย
ภาพรวมMindsForward curveฤดูกาลสัญญาOptions

รายชื่อสัญญาแต่ละฉบับ

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.300−0.21%−0.05727.61027.300
ขาย
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.074+1.98%+0.52627.27526.930
ขาย
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2626.814+1.90%+0.50126.81426.814
ขาย
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.068+1.70%+0.43526.06826.068
ขาย
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2925.749+1.68%+0.42625.74925.749
ขาย
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2825.728+1.64%+0.41525.72825.728
ขาย
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2925.769+1.71%+0.43425.76925.769
ขาย
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3025.870+1.69%+0.42925.87025.870
ขาย
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.135+1.67%+0.42926.13526.135
ขาย
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.240+1.60%+0.41426.24026.240
ขาย
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2926.710+1.54%+0.40426.71026.710
ขาย
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2726.980+1.52%+0.40426.98026.980
ขาย
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.139+1.41%+0.37827.13927.139
ขาย
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.079+1.44%+0.38527.07927.079
ขาย
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.449+1.47%+0.38426.44926.449
ขาย
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.380+1.65%+0.39524.38024.380
ขาย
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2923.730+1.68%+0.39323.73023.730
ขาย
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.605+1.67%+0.38823.60523.605
ขาย
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.615+1.61%+0.37423.61523.615
ขาย
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2923.690+1.63%+0.37923.69023.690
ขาย
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2723.915+1.61%+0.37923.91523.915
ขาย
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.220+1.67%+0.39724.22024.220
ขาย
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.020+1.61%+0.39725.02025.020
ขาย
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.580+1.56%+0.39225.58025.580
ขาย
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3025.835+1.41%+0.35925.83525.835
ขาย
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.759+1.39%+0.35325.75925.759
ขาย
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.109+1.43%+0.35325.10925.109
ขาย
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.169+1.52%+0.34623.16923.169
ขาย
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.419+1.57%+0.34622.41922.419
ขาย
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.224+1.58%+0.34622.22422.224
ขาย
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.204+1.58%+0.34622.20422.204
ขาย
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.389+1.57%+0.34622.38922.389
ขาย
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.699+1.55%+0.34622.69922.699
ขาย
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.854+1.35%+0.30522.85422.854
ขาย
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.669+1.31%+0.30523.66923.669
ขาย
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2923.989+1.29%+0.30523.98923.989
ขาย
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.218+1.39%+0.33124.21824.218
ขาย
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.388+1.38%+0.33124.38824.388
ขาย
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.098+1.41%+0.33624.09824.098
ขาย
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.078+1.16%+0.25422.07822.078
ขาย
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.823+1.18%+0.25421.82321.823
เป็นกลาง
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.973+1.23%+0.25420.97320.973
ขาย
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.968+1.23%+0.25420.96820.968
ขาย
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.208+1.21%+0.25421.20821.208
ขาย
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.653+1.19%+0.25421.65321.653
ขาย
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.113+1.16%+0.25422.11322.113
ขาย
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.513+1.14%+0.25422.51322.513
ขาย
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.833+1.12%+0.25422.83322.833
ขาย
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.003+1.02%+0.23223.00323.003
ขาย
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.163+1.01%+0.23223.16323.163
ขาย
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.958+1.00%+0.22722.95822.958
ขาย
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.293+1.09%+0.22921.29321.293
ขาย
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.843+1.11%+0.22920.84320.843
ขาย
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.363+1.14%+0.22920.36320.363
ขาย
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.588+1.12%+0.22920.58820.588
ขาย
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.923+1.11%+0.22920.92320.923
ขาย
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.423+1.08%+0.22921.42321.423
ขาย
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.648+1.02%+0.22922.64822.648
เป็นกลาง
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.223+1.00%+0.22923.22323.223
ซื้อ
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.573+0.98%+0.22923.57323.573
ซื้อ
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.133+1.22%+0.27923.13323.133
ขาย
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.728+1.24%+0.27922.72822.728
ขาย
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.328+1.27%+0.27922.32822.328
ขาย
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.628+1.31%+0.27921.62821.628
ขาย
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.148+1.34%+0.27921.14821.148
ขาย
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.688+1.37%+0.27920.68820.688
ขาย
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.388+1.39%+0.27920.38820.388
ขาย
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.583+1.37%+0.27920.58320.583
ขาย
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.088+1.34%+0.27921.08821.088
ขาย
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.153+1.28%+0.27922.15322.153
ขาย
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.638+1.25%+0.27922.63822.638
ขาย
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.843+1.24%+0.27922.84322.843
ขาย
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.238+1.22%+0.27923.23823.238
ขาย
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.138+1.22%+0.27923.13823.138
ขาย
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.973+1.23%+0.27922.97322.973
ขาย
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.373+1.26%+0.27922.37322.373
ขาย
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.968+1.29%+0.27921.96821.968
ขาย
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.418+1.32%+0.27921.41821.418
ขาย
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.063+1.34%+0.27921.06321.063
ขาย
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.508+1.31%+0.27921.50821.508
ขาย
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.058+1.28%+0.27922.05822.058
ขาย
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.853+1.24%+0.27922.85322.853
ขาย
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.203+1.22%+0.27923.20323.203
ขาย
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.378+1.21%+0.27923.37823.378
ขาย
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.863+1.18%+0.27923.86323.863
ขาย
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.753+1.19%+0.27923.75323.753
ขาย
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.568+1.20%+0.27923.56823.568
ขาย
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.238+1.22%+0.27923.23823.238
ขาย
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.783+1.24%+0.27922.78322.783
ขาย
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.433+1.26%+0.27922.43322.433
ขาย
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.158+1.28%+0.27922.15822.158
ขาย
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.608+1.25%+0.27922.60822.608
ขาย
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.003+1.23%+0.27923.00323.003
ขาย
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.603+1.20%+0.27923.60323.603
ขาย
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.103+1.17%+0.27924.10324.103
ขาย
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.278+1.16%+0.27924.27824.278
ขาย
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.563+1.15%+0.27924.56324.563
ขาย
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.468+1.15%+0.27924.46824.468
ขาย
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.288+1.16%+0.27924.28824.288
ขาย
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.948+1.18%+0.27923.94823.948
ขาย