Dutch TTF Natural Gas Calendar Month Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 30.270 | +2.03% | 0.600 | 30.550 | 29.585 | มีแรงซื้อ |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 30.500 | +1.95% | 0.580 | 30.500 | 30.325 | มีแรงซื้อ |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 30.270 | +0.39% | 0.120 | 30.270 | 30.270 | มีแรงขาย |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 31.075 | +0.46% | 0.140 | 31.075 | 31.075 | ปานกลาง |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 32.225 | +0.70% | 0.225 | 32.225 | 32.225 | ปานกลาง |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 35.040 | +0.71% | 0.245 | 35.040 | 35.040 | ปานกลาง |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 36.410 | +0.92% | 0.335 | 36.410 | 36.410 | ปานกลาง |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 36.870 | +0.97% | 0.355 | 36.870 | 36.870 | มีแรงซื้อ |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 36.975 | +0.95% | 0.350 | 36.975 | 36.975 | มีแรงซื้อ |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 36.435 | +0.94% | 0.340 | 36.435 | 36.435 | มีแรงซื้อ |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 34.915 | +1.20% | 0.415 | 34.915 | 34.915 | มีแรงซื้อ |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.400 | +1.22% | 0.415 | 34.400 | 34.400 | มีแรงซื้อ |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.120 | +1.23% | 0.415 | 34.120 | 34.120 | มีแรงซื้อ |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.220 | +1.29% | 0.435 | 34.220 | 34.220 | มีแรงซื้อ |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.415 | +1.30% | 0.440 | 34.415 | 34.415 | มีแรงซื้อ |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.575 | +1.27% | 0.435 | 34.575 | 34.575 | มีแรงซื้อ |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.700 | +1.33% | 0.455 | 34.700 | 34.700 | มีแรงซื้อ |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35.950 | +1.28% | 0.455 | 35.950 | 35.950 | มีแรงซื้อ |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.755 | +1.25% | 0.455 | 36.755 | 36.755 | มีแรงซื้อ |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.755 | +1.18% | 0.430 | 36.755 | 36.755 | มีแรงซื้อ |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.575 | +1.19% | 0.430 | 36.575 | 36.575 | มีแรงซื้อ |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.655 | +1.25% | 0.430 | 34.655 | 34.655 | มีแรงซื้อ |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 29.670 | +1.42% | 0.415 | 29.670 | 29.670 | มีแรงซื้อ |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 27.660 | +1.53% | 0.415 | 27.660 | 27.660 | มีแรงซื้อ |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 27.100 | +1.57% | 0.420 | 27.100 | 27.100 | ปานกลาง |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 27.110 | +1.43% | 0.380 | 27.110 | 27.110 | มีแรงซื้อ |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 27.230 | +1.40% | 0.375 | 27.230 | 27.230 | มีแรงขาย |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 27.600 | +1.38% | 0.375 | 27.600 | 27.600 | มีแรงขาย |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 28.190 | +1.45% | 0.400 | 28.190 | 28.190 | ปานกลาง |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 29.480 | +1.38% | 0.400 | 29.480 | 29.480 | มีแรงซื้อ |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 30.165 | +1.35% | 0.400 | 30.165 | 30.165 | มีแรงซื้อ |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 30.710 | +1.46% | 0.440 | 30.710 | 30.710 | มีแรงซื้อ |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 30.210 | +1.48% | 0.440 | 30.210 | 30.210 | มีแรงซื้อ |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 29.175 | +1.53% | 0.440 | 29.175 | 29.175 | มีแรงซื้อ |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 26.205 | +0.92% | 0.240 | 26.205 | 26.205 | ปานกลาง |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 25.265 | +0.96% | 0.240 | 25.265 | 25.265 | ปานกลาง |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 24.850 | +0.97% | 0.240 | 24.850 | 24.850 | ปานกลาง |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 24.685 | +0.98% | 0.240 | 24.685 | 24.685 | ปานกลาง |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 24.785 | +0.97% | 0.240 | 24.785 | 24.785 | ปานกลาง |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 25.395 | +0.95% | 0.240 | 25.395 | 25.395 | ปานกลาง |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 25.890 | +0.89% | 0.230 | 25.890 | 25.890 | ปานกลาง |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 26.880 | +0.86% | 0.230 | 26.880 | 26.880 | ปานกลาง |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.790 | +0.83% | 0.230 | 27.790 | 27.790 | ปานกลาง |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 27.985 | +0.81% | 0.225 | 27.985 | 27.985 | ปานกลาง |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 27.415 | +0.82% | 0.220 | 27.415 | 27.415 | ปานกลาง |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 26.820 | +0.80% | 0.215 | 26.820 | 26.820 | ปานกลาง |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.475 | +0.26% | 0.065 | 25.475 | 25.475 | ปานกลาง |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.815 | +0.27% | 0.065 | 24.815 | 24.815 | ปานกลาง |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.675 | +0.27% | 0.065 | 24.675 | 24.675 | ปานกลาง |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.260 | +0.29% | 0.065 | 23.260 | 23.260 | มีแรงซื้อ |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.670 | +0.28% | 0.065 | 23.670 | 23.670 | มีแรงซื้อ |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.420 | +0.28% | 0.065 | 24.420 | 24.420 | มีแรงซื้อ |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.020 | +0.27% | 0.065 | 25.020 | 25.020 | มีแรงขาย |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.880 | +0.26% | 0.065 | 25.880 | 25.880 | มีแรงขาย |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.640 | +0.27% | 0.070 | 26.640 | 26.640 | มีแรงขาย |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.280 | −0.29% | −0.080 | 27.280 | 27.280 | มีแรงขาย |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.930 | −0.30% | −0.080 | 26.930 | 26.930 | มีแรงขาย |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.670 | −0.30% | −0.080 | 26.670 | 26.670 | มีแรงขาย |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.535 | −0.30% | −0.080 | 26.535 | 26.535 | มีแรงขาย |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.135 | −0.31% | −0.080 | 26.135 | 26.135 | ปานกลาง |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.300 | −0.32% | −0.080 | 25.300 | 25.300 | ปานกลาง |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.110 | −0.32% | −0.080 | 25.110 | 25.110 | ปานกลาง |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.325 | −0.32% | −0.080 | 25.325 | 25.325 | ปานกลาง |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.830 | −0.32% | −0.080 | 25.830 | 25.830 | ปานกลาง |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.415 | −0.31% | −0.080 | 26.415 | 26.415 | มีแรงขาย |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.910 | −0.29% | −0.080 | 26.910 | 26.910 | มีแรงขาย |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.240 | −0.29% | −0.080 | 27.240 | 27.240 | มีแรงขาย |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.805 | −0.29% | −0.080 | 27.805 | 27.805 | ปานกลาง |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.590 | −0.29% | −0.080 | 27.590 | 27.590 | มีแรงขาย |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.350 | −0.29% | −0.080 | 27.350 | 27.350 | มีแรงขาย |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.000 | −0.29% | −0.080 | 27.000 | 27.000 | มีแรงขาย |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.620 | −0.30% | −0.080 | 26.620 | 26.620 | มีแรงขาย |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.205 | −0.30% | −0.080 | 26.205 | 26.205 | มีแรงขาย |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.045 | −0.30% | −0.080 | 26.045 | 26.045 | มีแรงขาย |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.265 | −0.30% | −0.080 | 26.265 | 26.265 | มีแรงขาย |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.835 | −0.29% | −0.080 | 26.835 | 26.835 | มีแรงขาย |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.950 | −0.28% | −0.080 | 27.950 | 27.950 | มีแรงขาย |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.465 | −0.28% | −0.080 | 28.465 | 28.465 | มีแรงขาย |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.500 | −0.28% | −0.080 | 28.500 | 28.500 | มีแรงขาย |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.970 | −0.28% | −0.080 | 28.970 | 28.970 | มีแรงขาย |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.600 | −0.28% | −0.080 | 28.600 | 28.600 | มีแรงขาย |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.580 | −0.28% | −0.080 | 28.580 | 28.580 | มีแรงขาย |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.930 | −0.29% | −0.080 | 27.930 | 27.930 | มีแรงขาย |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.845 | −0.28% | −0.080 | 27.845 | 27.845 | มีแรงขาย |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.425 | −0.29% | −0.080 | 27.425 | 27.425 | มีแรงขาย |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.235 | −0.29% | −0.080 | 27.235 | 27.235 | มีแรงขาย |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.460 | −0.29% | −0.080 | 27.460 | 27.460 | มีแรงขาย |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.995 | −0.28% | −0.080 | 27.995 | 27.995 | มีแรงขาย |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.040 | −0.27% | −0.080 | 29.040 | 29.040 | มีแรงขาย |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.680 | −0.27% | −0.080 | 29.680 | 29.680 | มีแรงขาย |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.865 | −0.26% | −0.080 | 29.865 | 29.865 | มีแรงขาย |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.595 | −0.26% | −0.080 | 30.595 | 30.595 | มีแรงขาย |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.095 | −0.26% | −0.080 | 30.095 | 30.095 | มีแรงขาย |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.985 | −0.26% | −0.080 | 29.985 | 29.985 | มีแรงขาย |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.600 | −0.27% | −0.080 | 29.600 | 29.600 | มีแรงขาย |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.090 | −0.27% | −0.080 | 29.090 | 29.090 | มีแรงขาย |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.580 | −0.28% | −0.080 | 28.580 | 28.580 | มีแรงขาย |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.300 | −0.28% | −0.080 | 28.300 | 28.300 | มีแรงขาย |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.395 | −0.28% | −0.080 | 28.395 | 28.395 | มีแรงขาย |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.785 | −0.27% | −0.080 | 28.785 | 28.785 | มีแรงขาย |