Henry Hub Natural Gas Futures (May 2013) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.362 | +1.14% | +0.038 | 3.485 | 3.296 | มีแรงซื้อ |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.015 | −0.42% | −0.017 | 4.176 | 4.013 | มีแรงซื้อ |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.331 | −0.35% | −0.015 | 4.475 | 4.329 | มีแรงซื้อ |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.134 | −0.39% | −0.016 | 4.270 | 4.134 | มีแรงซื้อ |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.773 | −0.21% | −0.008 | 3.889 | 3.770 | มีแรงซื้อ |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.627 | −0.17% | −0.006 | 3.722 | 3.620 | มีแรงซื้อ |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.654 | −0.08% | −0.003 | 3.737 | 3.648 | มีแรงซื้อ |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.818 | −0.05% | −0.002 | 3.895 | 3.811 | มีแรงซื้อ |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.010 | −0.05% | −0.002 | 4.080 | 4.005 | มีแรงซื้อ |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.055 | −0.07% | −0.003 | 4.123 | 4.050 | มีแรงซื้อ |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.013 | −0.07% | −0.003 | 4.079 | 4.009 | มีแรงซื้อ |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.059 | 0.00% | 0.000 | 4.124 | 4.053 | มีแรงซื้อ |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.262 | +0.05% | +0.002 | 4.317 | 4.258 | มีแรงซื้อ |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.677 | +0.09% | +0.004 | 4.724 | 4.675 | มีแรงซื้อ |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.922 | +0.06% | +0.003 | 4.962 | 4.920 | มีแรงซื้อ |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.593 | +0.28% | +0.013 | 4.615 | 4.593 | มีแรงซื้อ |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.968 | +0.08% | +0.003 | 3.996 | 3.968 | มีแรงซื้อ |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.532 | +0.20% | +0.007 | 3.554 | 3.528 | มีแรงซื้อ |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.513 | +0.23% | +0.008 | 3.531 | 3.513 | มีแรงซื้อ |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.656 | +0.44% | +0.016 | 3.664 | 3.652 | มีแรงซื้อ |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.817 | +0.37% | +0.014 | 3.826 | 3.814 | มีแรงซื้อ |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.864 | +0.31% | +0.012 | 3.866 | 3.864 | มีแรงซื้อ |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.836 | +0.42% | +0.016 | 3.836 | 3.834 | มีแรงซื้อ |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.897 | +0.44% | +0.017 | 3.902 | 3.885 | มีแรงซื้อ |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.093 | +0.27% | +0.011 | 4.093 | 4.093 | มีแรงซื้อ |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.510 | +0.18% | +0.008 | 4.510 | 4.501 | มีแรงซื้อ |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.800 | +0.21% | +0.010 | 4.800 | 4.800 | มีแรงซื้อรุนแรง |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.416 | +0.23% | +0.010 | 4.416 | 4.416 | มีแรงซื้อรุนแรง |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.756 | +0.13% | +0.005 | 3.780 | 3.750 | มีแรงซื้อ |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.328 | +0.64% | +0.021 | 3.328 | 3.328 | มีแรงซื้อรุนแรง |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.287 | 0.00% | 0.000 | 3.308 | 3.280 | มีแรงซื้อ |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.434 | −0.06% | −0.002 | 3.434 | 3.434 | มีแรงซื้อ |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.605 | −0.08% | −0.003 | 3.618 | 3.605 | มีแรงซื้อ |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.658 | −0.05% | −0.002 | 3.666 | 3.658 | มีแรงซื้อ |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.629 | −0.11% | −0.004 | 3.637 | 3.619 | มีแรงซื้อ |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.688 | −0.11% | −0.004 | 3.695 | 3.684 | มีแรงซื้อ |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.877 | −0.21% | −0.008 | 3.877 | 3.864 | มีแรงขาย |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.311 | −0.46% | −0.020 | 4.311 | 4.297 | มีแรงขาย |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.589 | −0.41% | −0.019 | 4.595 | 4.589 | มีแรงขาย |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.304 | −0.44% | −0.019 | 4.305 | 4.304 | มีแรงซื้อ |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.605 | −0.50% | −0.018 | 3.605 | 3.605 | เป็นกลาง |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.162 | −0.57% | −0.018 | 3.162 | 3.162 | มีแรงซื้อ |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.152 | −0.54% | −0.017 | 3.152 | 3.152 | มีแรงซื้อ |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.305 | −0.51% | −0.017 | 3.305 | 3.305 | มีแรงซื้อ |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.483 | −0.46% | −0.016 | 3.483 | 3.483 | มีแรงซื้อ |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.547 | −0.45% | −0.016 | 3.547 | 3.547 | มีแรงซื้อ |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.533 | −0.42% | −0.015 | 3.533 | 3.533 | มีแรงซื้อ |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.609 | −0.39% | −0.014 | 3.609 | 3.609 | มีแรงซื้อ |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.812 | −0.37% | −0.014 | 3.812 | 3.812 | มีแรงซื้อ |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.256 | −0.30% | −0.013 | 4.256 | 4.256 | มีแรงซื้อ |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.520 | 0.00% | 0.000 | 4.520 | 4.520 | มีแรงซื้อ |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.279 | −0.28% | −0.012 | 4.279 | 4.279 | มีแรงซื้อ |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.619 | −1.17% | −0.043 | 3.620 | 3.619 | มีแรงซื้อ |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.123 | −1.08% | −0.034 | 3.123 | 3.123 | มีแรงซื้อ |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.055 | −1.36% | −0.042 | 3.055 | 3.055 | มีแรงซื้อ |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.197 | −1.27% | −0.041 | 3.197 | 3.197 | มีแรงซื้อ |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.350 | −1.21% | −0.041 | 3.350 | 3.350 | มีแรงซื้อ |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.401 | −1.19% | −0.041 | 3.401 | 3.401 | มีแรงซื้อ |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.374 | −1.17% | −0.040 | 3.374 | 3.374 | มีแรงซื้อ |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.496 | −0.91% | −0.032 | 3.496 | 3.496 | มีแรงซื้อ |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.652 | −1.11% | −0.041 | 3.652 | 3.652 | เป็นกลาง |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.071 | −1.00% | −0.041 | 4.071 | 4.071 | เป็นกลาง |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.329 | −0.96% | −0.042 | 4.329 | 4.329 | เป็นกลาง |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.067 | −1.02% | −0.042 | 4.067 | 4.067 | มีแรงซื้อ |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.423 | −1.21% | −0.042 | 3.423 | 3.423 | เป็นกลาง |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.968 | −1.40% | −0.042 | 2.968 | 2.968 | มีแรงขาย |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.973 | −1.39% | −0.042 | 2.973 | 2.973 | มีแรงขาย |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.121 | −1.33% | −0.042 | 3.121 | 3.121 | มีแรงขาย |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.284 | −1.26% | −0.042 | 3.284 | 3.284 | มีแรงขาย |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.337 | −1.24% | −0.042 | 3.337 | 3.337 | เป็นกลาง |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.310 | −1.25% | −0.042 | 3.310 | 3.310 | มีแรงซื้อ |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.360 | −1.23% | −0.042 | 3.360 | 3.360 | มีแรงซื้อ |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.558 | −1.17% | −0.042 | 3.558 | 3.558 | มีแรงขาย |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.990 | −1.04% | −0.042 | 3.990 | 3.990 | มีแรงขาย |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.246 | −0.98% | −0.042 | 4.246 | 4.246 | มีแรงขาย |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.981 | −0.13% | −0.005 | 3.981 | 3.981 | มีแรงซื้อ |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.291 | +0.46% | +0.015 | 3.291 | 3.291 | มีแรงขาย |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.821 | +0.53% | +0.015 | 2.821 | 2.821 | มีแรงขาย |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.801 | +0.54% | +0.015 | 2.801 | 2.801 | มีแรงขาย |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.951 | +0.51% | +0.015 | 2.951 | 2.951 | มีแรงขาย |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.111 | +0.48% | +0.015 | 3.111 | 3.111 | มีแรงขาย |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.166 | +0.48% | +0.015 | 3.166 | 3.166 | มีแรงขาย |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.141 | +0.48% | +0.015 | 3.141 | 3.141 | เป็นกลาง |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.216 | +0.47% | +0.015 | 3.216 | 3.216 | เป็นกลาง |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.446 | +0.44% | +0.015 | 3.446 | 3.446 | มีแรงขาย |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.876 | +0.39% | +0.015 | 3.876 | 3.876 | เป็นกลาง |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.126 | +0.36% | +0.015 | 4.126 | 4.126 | เป็นกลาง |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.861 | +0.39% | +0.015 | 3.861 | 3.861 | มีแรงขาย |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.241 | +0.46% | +0.015 | 3.241 | 3.241 | มีแรงขาย |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.791 | +0.54% | +0.015 | 2.791 | 2.791 | เป็นกลาง |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.821 | +0.53% | +0.015 | 2.821 | 2.821 | มีแรงขาย |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.963 | +0.51% | +0.015 | 2.963 | 2.963 | มีแรงขาย |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.128 | +0.48% | +0.015 | 3.128 | 3.128 | เป็นกลาง |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.168 | +0.48% | +0.015 | 3.168 | 3.168 | เป็นกลาง |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.143 | +0.48% | +0.015 | 3.143 | 3.143 | มีแรงขาย |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.189 | +0.47% | +0.015 | 3.189 | 3.189 | มีแรงขาย |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.449 | +0.44% | +0.015 | 3.449 | 3.449 | มีแรงขาย |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.849 | +0.39% | +0.015 | 3.849 | 3.849 | มีแรงขาย |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.104 | +0.37% | +0.015 | 4.104 | 4.104 | มีแรงขาย |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.864 | +0.39% | +0.015 | 3.864 | 3.864 | มีแรงขาย |