สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.69 | −0.57% | −0.35 | 61.11 | 60.67 | เป็นกลาง |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.64 | −0.57% | −0.35 | 61.02 | 60.64 | มีแรงซื้อ |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.56 | −0.51% | −0.31 | 60.87 | 60.56 | มีแรงซื้อ |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.59 | −0.38% | −0.23 | 60.83 | 60.59 | มีแรงซื้อ |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.62 | −0.36% | −0.22 | 60.70 | 60.62 | มีแรงซื้อ |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.60 | −0.49% | −0.30 | 61.00 | 60.60 | มีแรงซื้อ |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.94 | +1.47% | +0.88 | 60.94 | 60.00 | มีแรงซื้อ |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.96 | +1.41% | +0.85 | 61.00 | 60.00 | มีแรงซื้อ |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.93 | +1.36% | +0.82 | 60.93 | 60.93 | มีแรงซื้อ |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.87 | +1.33% | +0.80 | 60.87 | 60.49 | มีแรงซื้อ |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.79 | +1.28% | +0.77 | 60.79 | 60.79 | มีแรงซื้อ |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.74 | +1.23% | +0.74 | 60.74 | 60.74 | มีแรงซื้อ |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.69 | +1.17% | +0.70 | 60.69 | 60.69 | มีแรงซื้อ |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.62 | +1.10% | +0.66 | 60.62 | 59.71 | มีแรงซื้อ |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.57 | +1.03% | +0.62 | 60.57 | 60.57 | มีแรงซื้อ |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.55 | +0.98% | +0.59 | 60.55 | 60.55 | มีแรงซื้อ |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.56 | +0.93% | +0.56 | 60.56 | 60.56 | มีแรงซื้อ |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.61 | +0.88% | +0.53 | 60.61 | 60.61 | มีแรงซื้อ |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.66 | +0.83% | +0.50 | 60.66 | 60.66 | มีแรงซื้อ |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.68 | +0.78% | +0.47 | 60.68 | 60.68 | มีแรงซื้อ |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.70 | +0.73% | +0.44 | 60.70 | 60.70 | มีแรงซื้อ |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.72 | +0.68% | +0.41 | 60.72 | 60.72 | มีแรงซื้อ |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.76 | +0.65% | +0.39 | 60.76 | 60.76 | มีแรงซื้อ |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.82 | +0.60% | +0.36 | 60.82 | 60.82 | มีแรงซื้อ |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.89 | +0.54% | +0.33 | 60.89 | 60.89 | มีแรงซื้อ |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.91 | +0.49% | +0.30 | 60.91 | 60.91 | มีแรงซื้อ |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.93 | +0.45% | +0.27 | 60.93 | 60.93 | เป็นกลาง |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.98 | +0.43% | +0.26 | 60.98 | 60.98 | เป็นกลาง |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.04 | +0.41% | +0.25 | 61.04 | 61.04 | เป็นกลาง |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.11 | +0.34% | +0.21 | 61.11 | 61.11 | เป็นกลาง |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.18 | +0.31% | +0.19 | 61.18 | 61.18 | มีแรงขาย |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.21 | +0.29% | +0.18 | 61.21 | 61.21 | เป็นกลาง |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.24 | +0.28% | +0.17 | 61.24 | 61.24 | มีแรงขาย |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.30 | +0.25% | +0.15 | 61.30 | 61.30 | มีแรงขาย |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.37 | +0.23% | +0.14 | 61.37 | 61.37 | มีแรงขาย |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.44 | +0.18% | +0.11 | 61.44 | 61.44 | มีแรงขาย |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.52 | +0.15% | +0.09 | 61.52 | 61.52 | มีแรงขาย |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.55 | +0.13% | +0.08 | 61.55 | 61.55 | เป็นกลาง |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.57 | +0.10% | +0.06 | 61.57 | 61.57 | เป็นกลาง |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.62 | +0.08% | +0.05 | 61.62 | 61.62 | เป็นกลาง |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.68 | +0.06% | +0.04 | 61.68 | 61.68 | เป็นกลาง |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 61.73 | +0.03% | +0.02 | 61.73 | 61.73 | เป็นกลาง |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.79 | +0.02% | +0.01 | 61.79 | 61.79 | เป็นกลาง |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.80 | 0.00% | 0.00 | 61.80 | 61.80 | เป็นกลาง |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.82 | −0.02% | −0.01 | 61.82 | 61.82 | เป็นกลาง |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.83 | −0.03% | −0.02 | 61.83 | 61.83 | เป็นกลาง |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.86 | −0.05% | −0.03 | 61.86 | 61.86 | เป็นกลาง |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.90 | −0.06% | −0.04 | 61.90 | 61.90 | เป็นกลาง |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.98 | −0.08% | −0.05 | 61.98 | 61.98 | เป็นกลาง |