LNG Japan/Korea Marker (Platts) Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 11.830 | −1.05% | −0.125 | 11.830 | 11.830 | มีแรงซื้อ |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.175 | −1.50% | −0.185 | 12.175 | 12.175 | มีแรงซื้อ |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.310 | −1.60% | −0.200 | 12.310 | 12.310 | มีแรงซื้อ |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.570 | −1.60% | −0.205 | 12.570 | 12.570 | มีแรงซื้อ |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.285 | −1.41% | −0.190 | 13.285 | 13.285 | มีแรงซื้อ |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 14.070 | −1.16% | −0.165 | 14.070 | 14.070 | มีแรงซื้อ |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.295 | −1.04% | −0.150 | 14.295 | 14.295 | มีแรงซื้อ |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.175 | −1.12% | −0.160 | 14.175 | 14.175 | มีแรงซื้อ |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.275 | −1.08% | −0.145 | 13.275 | 13.275 | มีแรงซื้อ |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.490 | −1.73% | −0.220 | 12.490 | 12.490 | มีแรงซื้อ |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.425 | −1.15% | −0.145 | 12.425 | 12.425 | มีแรงซื้อ |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.395 | −1.55% | −0.195 | 12.395 | 12.395 | มีแรงซื้อ |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.605 | −1.48% | −0.190 | 12.605 | 12.605 | มีแรงซื้อ |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.790 | −1.24% | −0.160 | 12.790 | 12.790 | มีแรงซื้อ |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.795 | −1.24% | −0.160 | 12.795 | 12.795 | มีแรงซื้อ |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.000 | −1.74% | −0.230 | 13.000 | 13.000 | มีแรงซื้อ |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.515 | −1.64% | −0.225 | 13.515 | 13.515 | มีแรงซื้อ |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.030 | −1.51% | −0.215 | 14.030 | 14.030 | มีแรงซื้อ |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.265 | −1.69% | −0.245 | 14.265 | 14.265 | มีแรงซื้อ |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.220 | −1.69% | −0.245 | 14.220 | 14.220 | มีแรงซื้อ |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.795 | −1.73% | −0.225 | 12.795 | 12.795 | มีแรงซื้อ |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.080 | −0.98% | −0.110 | 11.080 | 11.080 | มีแรงซื้อ |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.400 | −1.00% | −0.105 | 10.400 | 10.400 | มีแรงซื้อ |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.395 | −0.81% | −0.085 | 10.395 | 10.395 | มีแรงซื้อ |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.360 | +0.29% | 0.030 | 10.360 | 10.360 | มีแรงซื้อ |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.585 | +0.38% | 0.040 | 10.585 | 10.585 | มีแรงซื้อ |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.670 | +0.42% | 0.045 | 10.670 | 10.670 | มีแรงซื้อ |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.865 | +0.88% | 0.095 | 10.865 | 10.865 | มีแรงซื้อ |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.310 | +0.94% | 0.105 | 11.310 | 11.310 | มีแรงซื้อรุนแรง |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.575 | +0.96% | 0.110 | 11.575 | 11.575 | มีแรงซื้อรุนแรง |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.490 | −0.68% | −0.085 | 12.490 | 12.490 | มีแรงซื้อ |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.445 | −0.72% | −0.090 | 12.445 | 12.445 | มีแรงซื้อ |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.200 | −0.75% | −0.085 | 11.200 | 11.200 | มีแรงซื้อ |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.700 | +0.05% | 0.005 | 9.700 | 9.700 | มีแรงซื้อ |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.105 | 0.00% | 0.000 | 9.105 | 9.105 | มีแรงซื้อ |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.100 | +0.17% | 0.015 | 9.100 | 9.100 | มีแรงซื้อ |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.070 | +1.34% | 0.120 | 9.070 | 9.070 | มีแรงซื้อรุนแรง |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.270 | +1.42% | 0.130 | 9.270 | 9.270 | มีแรงซื้อรุนแรง |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.340 | +1.41% | 0.130 | 9.340 | 9.340 | มีแรงซื้อรุนแรง |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.515 | +1.93% | 0.180 | 9.515 | 9.515 | มีแรงซื้อรุนแรง |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.900 | +1.96% | 0.190 | 9.900 | 9.900 | มีแรงซื้อรุนแรง |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.130 | +1.96% | 0.195 | 10.130 | 10.130 | มีแรงซื้อรุนแรง |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.565 | −1.11% | −0.130 | 11.565 | 11.565 | มีแรงซื้อ |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.525 | −1.12% | −0.130 | 11.525 | 11.525 | มีแรงซื้อ |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.375 | −1.10% | −0.115 | 10.375 | 10.375 | มีแรงซื้อ |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.980 | −0.39% | −0.035 | 8.980 | 8.980 | มีแรงซื้อ |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.430 | −0.41% | −0.035 | 8.430 | 8.430 | มีแรงซื้อ |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.425 | −0.24% | −0.020 | 8.425 | 8.425 | มีแรงซื้อ |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.400 | +0.90% | 0.075 | 8.400 | 8.400 | มีแรงซื้อ |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.580 | +0.94% | 0.080 | 8.580 | 8.580 | มีแรงซื้อ |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.650 | +0.99% | 0.085 | 8.650 | 8.650 | มีแรงซื้อ |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.810 | +1.50% | 0.130 | 8.810 | 8.810 | มีแรงซื้อรุนแรง |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.170 | +1.55% | 0.140 | 9.170 | 9.170 | มีแรงซื้อ |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.385 | +1.57% | 0.145 | 9.385 | 9.385 | มีแรงซื้อรุนแรง |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.645 | −1.53% | −0.165 | 10.645 | 10.645 | มีแรงซื้อ |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.605 | −1.58% | −0.170 | 10.605 | 10.605 | มีแรงซื้อ |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.545 | −1.60% | −0.155 | 9.545 | 9.545 | มีแรงซื้อ |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.265 | −0.84% | −0.070 | 8.265 | 8.265 | มีแรงซื้อ |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.760 | −0.83% | −0.065 | 7.760 | 7.760 | มีแรงซื้อ |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.755 | −0.70% | −0.055 | 7.755 | 7.755 | มีแรงซื้อ |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.730 | +0.45% | 0.035 | 7.730 | 7.730 | มีแรงซื้อ |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.895 | +0.51% | 0.040 | 7.895 | 7.895 | มีแรงซื้อ |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.960 | +0.57% | 0.045 | 7.960 | 7.960 | มีแรงซื้อ |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.105 | +1.00% | 0.080 | 8.105 | 8.105 | มีแรงซื้อ |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.435 | +1.02% | 0.085 | 8.435 | 8.435 | มีแรงซื้อ |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.635 | +1.11% | 0.095 | 8.635 | 8.635 | มีแรงซื้อ |