Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.372 | +0.45% | +0.015 | 3.372 | 3.372 | เป็นกลาง |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.033 | +0.52% | +0.021 | 4.033 | 4.033 | มีแรงซื้อ |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.332 | −0.32% | −0.014 | 4.395 | 4.327 | มีแรงซื้อ |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.139 | −0.27% | −0.011 | 4.142 | 4.139 | มีแรงซื้อ |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.781 | 0.00% | 0.000 | 3.784 | 3.781 | มีแรงซื้อ |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.635 | +0.06% | +0.002 | 3.642 | 3.635 | มีแรงซื้อ |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.661 | +0.11% | +0.004 | 3.662 | 3.661 | มีแรงซื้อ |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.819 | −0.03% | −0.001 | 3.822 | 3.819 | มีแรงซื้อ |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.006 | −0.15% | −0.006 | 4.006 | 4.006 | มีแรงซื้อ |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.052 | −0.15% | −0.006 | 4.068 | 4.052 | มีแรงซื้อ |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.013 | −0.07% | −0.003 | 4.016 | 4.013 | มีแรงซื้อ |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.060 | +0.02% | +0.001 | 4.067 | 4.051 | มีแรงซื้อ |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.266 | +0.14% | +0.006 | 4.266 | 4.266 | มีแรงซื้อ |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.679 | +0.13% | +0.006 | 4.679 | 4.679 | มีแรงซื้อ |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.926 | +0.14% | +0.007 | 4.930 | 4.926 | มีแรงซื้อ |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.585 | +0.11% | +0.005 | 4.585 | 4.585 | มีแรงซื้อ |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.975 | +0.25% | +0.010 | 3.975 | 3.967 | มีแรงซื้อรุนแรง |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.536 | +0.31% | +0.011 | 3.536 | 3.529 | มีแรงซื้อ |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.516 | +0.31% | +0.011 | 3.516 | 3.516 | มีแรงซื้อ |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.651 | +0.30% | +0.011 | 3.651 | 3.648 | มีแรงซื้อ |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.811 | +0.21% | +0.008 | 3.811 | 3.811 | มีแรงซื้อ |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.860 | +0.21% | +0.008 | 3.860 | 3.860 | มีแรงซื้อ |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.827 | +0.18% | +0.007 | 3.827 | 3.827 | มีแรงซื้อ |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.887 | +0.18% | +0.007 | 3.889 | 3.887 | มีแรงซื้อ |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.086 | +0.10% | +0.004 | 4.086 | 4.086 | มีแรงซื้อ |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.505 | +0.07% | +0.003 | 4.505 | 4.505 | มีแรงซื้อ |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.791 | +0.02% | +0.001 | 4.791 | 4.791 | มีแรงซื้อ |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.410 | +0.09% | +0.004 | 4.410 | 4.410 | มีแรงซื้อ |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.762 | +0.16% | +0.006 | 3.762 | 3.762 | มีแรงซื้อ |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.314 | +0.21% | +0.007 | 3.314 | 3.314 | มีแรงซื้อ |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.294 | +0.21% | +0.007 | 3.294 | 3.294 | มีแรงซื้อ |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.440 | +0.17% | +0.006 | 3.440 | 3.440 | มีแรงซื้อ |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.612 | +0.19% | +0.007 | 3.612 | 3.612 | มีแรงซื้อ |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.665 | +0.19% | +0.007 | 3.665 | 3.665 | มีแรงซื้อ |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.637 | +0.22% | +0.008 | 3.637 | 3.637 | มีแรงซื้อ |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.696 | +0.22% | +0.008 | 3.696 | 3.696 | มีแรงซื้อ |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.884 | +0.18% | +0.007 | 3.884 | 3.884 | มีแรงขาย |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.317 | +0.14% | +0.006 | 4.317 | 4.317 | มีแรงขาย |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.596 | +0.15% | +0.007 | 4.596 | 4.596 | เป็นกลาง |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.314 | +0.23% | +0.010 | 4.314 | 4.314 | มีแรงซื้อ |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.617 | +0.33% | +0.012 | 3.617 | 3.617 | มีแรงซื้อ |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.176 | +0.44% | +0.014 | 3.176 | 3.176 | มีแรงซื้อ |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.168 | +0.51% | +0.016 | 3.168 | 3.168 | มีแรงซื้อ |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.323 | +0.54% | +0.018 | 3.323 | 3.323 | มีแรงซื้อ |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.503 | +0.57% | +0.020 | 3.503 | 3.503 | มีแรงซื้อ |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.570 | +0.65% | +0.023 | 3.570 | 3.570 | มีแรงซื้อรุนแรง |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.558 | +0.71% | +0.025 | 3.558 | 3.558 | มีแรงซื้อรุนแรง |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.618 | +0.25% | +0.009 | 3.618 | 3.618 | มีแรงซื้อ |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.808 | −0.10% | −0.004 | 3.808 | 3.808 | มีแรงซื้อ |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.243 | −0.31% | −0.013 | 4.243 | 4.243 | มีแรงขาย |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.509 | −0.24% | −0.011 | 4.509 | 4.509 | เป็นกลาง |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.209 | −1.64% | −0.070 | 4.209 | 4.209 | มีแรงขาย |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.580 | −1.08% | −0.039 | 3.580 | 3.580 | มีแรงขาย |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.086 | −1.18% | −0.037 | 3.086 | 3.086 | เป็นกลาง |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.053 | −0.07% | −0.002 | 3.053 | 3.053 | เป็นกลาง |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.194 | −0.09% | −0.003 | 3.194 | 3.194 | มีแรงซื้อ |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.347 | −0.09% | −0.003 | 3.347 | 3.347 | มีแรงซื้อ |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.398 | −0.09% | −0.003 | 3.398 | 3.398 | เป็นกลาง |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.370 | −0.12% | −0.004 | 3.370 | 3.370 | เป็นกลาง |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.457 | −1.12% | −0.039 | 3.457 | 3.457 | เป็นกลาง |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.656 | +0.11% | +0.004 | 3.656 | 3.656 | มีแรงซื้อ |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.077 | +0.15% | +0.006 | 4.077 | 4.077 | มีแรงซื้อ |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.337 | +0.18% | +0.008 | 4.337 | 4.337 | มีแรงซื้อ |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.072 | +0.12% | +0.005 | 4.072 | 4.072 | มีแรงซื้อ |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.425 | +0.06% | +0.002 | 3.425 | 3.425 | เป็นกลาง |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.967 | −0.03% | −0.001 | 2.967 | 2.967 | มีแรงขาย |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.970 | −0.10% | −0.003 | 2.970 | 2.970 | มีแรงขาย |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.115 | −0.19% | −0.006 | 3.115 | 3.115 | มีแรงขาย |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.275 | −0.27% | −0.009 | 3.275 | 3.275 | มีแรงขาย |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.325 | −0.36% | −0.012 | 3.325 | 3.325 | เป็นกลาง |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.295 | −0.45% | −0.015 | 3.295 | 3.295 | เป็นกลาง |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.342 | −0.54% | −0.018 | 3.342 | 3.342 | มีแรงขาย |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.538 | −0.56% | −0.020 | 3.538 | 3.538 | มีแรงขาย |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.967 | −0.58% | −0.023 | 3.967 | 3.967 | มีแรงขาย |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.220 | −0.61% | −0.026 | 4.220 | 4.220 | มีแรงขาย |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.918 | −1.58% | −0.063 | 3.918 | 3.918 | มีแรงขายรุนแรง |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.241 | −1.52% | −0.050 | 3.241 | 3.241 | มีแรงขายรุนแรง |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.801 | −0.71% | −0.020 | 2.801 | 2.801 | มีแรงขายรุนแรง |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.821 | +0.71% | +0.020 | 2.821 | 2.821 | เป็นกลาง |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.971 | +0.68% | +0.020 | 2.971 | 2.971 | เป็นกลาง |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.131 | +0.64% | +0.020 | 3.131 | 3.131 | เป็นกลาง |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.186 | +0.63% | +0.020 | 3.186 | 3.186 | มีแรงซื้อรุนแรง |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.161 | +0.64% | +0.020 | 3.161 | 3.161 | มีแรงซื้อรุนแรง |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.236 | +0.62% | +0.020 | 3.236 | 3.236 | มีแรงซื้อรุนแรง |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.466 | +0.58% | +0.020 | 3.466 | 3.466 | มีแรงซื้อรุนแรง |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.896 | +0.52% | +0.020 | 3.896 | 3.896 | มีแรงซื้อรุนแรง |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.146 | +0.48% | +0.020 | 4.146 | 4.146 | มีแรงซื้อรุนแรง |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.881 | +0.52% | +0.020 | 3.881 | 3.881 | มีแรงซื้อรุนแรง |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.261 | +0.62% | +0.020 | 3.261 | 3.261 | มีแรงซื้อรุนแรง |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.811 | +0.72% | +0.020 | 2.811 | 2.811 | มีแรงซื้อรุนแรง |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.841 | +0.71% | +0.020 | 2.841 | 2.841 | มีแรงซื้อรุนแรง |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.983 | +0.67% | +0.020 | 2.983 | 2.983 | มีแรงซื้อรุนแรง |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.148 | +0.64% | +0.020 | 3.148 | 3.148 | มีแรงซื้อรุนแรง |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.188 | +0.63% | +0.020 | 3.188 | 3.188 | มีแรงซื้อรุนแรง |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.163 | +0.64% | +0.020 | 3.163 | 3.163 | มีแรงซื้อรุนแรง |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.209 | +0.63% | +0.020 | 3.209 | 3.209 | มีแรงซื้อรุนแรง |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.469 | +0.58% | +0.020 | 3.469 | 3.469 | มีแรงซื้อรุนแรง |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.869 | +0.52% | +0.020 | 3.869 | 3.869 | มีแรงซื้อรุนแรง |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.124 | +0.49% | +0.020 | 4.124 | 4.124 | มีแรงซื้อรุนแรง |
| HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034) | 2034-01-27 | 3.884 | +0.52% | +0.020 | 3.884 | 3.884 | มีแรงซื้อ |