Special High Grade Zinc Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,762.26 | +2.16% | 58.28 | 2,764.00 | 2,694.00 | มีแรงขาย |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,780.17 | +2.13% | 58.02 | 2,784.50 | 2,728.00 | มีแรงขาย |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,791.67 | +2.08% | 56.84 | 2,794.50 | 2,744.00 | มีแรงขาย |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,806.66 | +2.03% | 55.85 | 2,806.66 | 2,764.50 | มีแรงขาย |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,813.64 | +2.02% | 55.83 | 2,813.64 | 2,813.64 | มีแรงขาย |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,817.39 | +1.96% | 54.08 | 2,817.39 | 2,817.39 | มีแรงขาย |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,821.89 | +1.88% | 52.08 | 2,821.89 | 2,821.89 | มีแรงขาย |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,825.39 | +1.80% | 50.08 | 2,825.39 | 2,784.00 | มีแรงขาย |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,830.89 | +1.77% | 49.33 | 2,830.89 | 2,830.89 | มีแรงขาย |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,834.89 | +1.66% | 46.33 | 2,834.89 | 2,834.89 | มีแรงขาย |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,838.39 | +1.68% | 46.83 | 2,838.39 | 2,838.39 | มีแรงขาย |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,842.39 | +1.68% | 46.83 | 2,842.39 | 2,842.39 | มีแรงขาย |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,846.39 | +1.67% | 46.83 | 2,846.39 | 2,846.39 | มีแรงขาย |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,848.39 | +1.64% | 45.83 | 2,848.39 | 2,848.39 | มีแรงขาย |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,850.39 | +1.60% | 44.83 | 2,850.39 | 2,850.39 | มีแรงขาย |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,852.39 | +1.56% | 43.83 | 2,852.39 | 2,852.39 | มีแรงขาย |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,854.39 | +1.56% | 43.83 | 2,854.39 | 2,854.39 | มีแรงขาย |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,855.39 | +1.56% | 43.83 | 2,855.39 | 2,855.39 | มีแรงขาย |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,853.39 | +1.56% | 43.83 | 2,853.39 | 2,853.39 | มีแรงขาย |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,851.39 | +1.56% | 43.83 | 2,851.39 | 2,851.39 | มีแรงขาย |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,848.39 | +1.56% | 43.83 | 2,848.39 | 2,848.39 | มีแรงขาย |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,842.39 | +1.57% | 43.83 | 2,842.39 | 2,842.39 | มีแรงขาย |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,838.39 | +1.57% | 43.83 | 2,838.39 | 2,838.39 | มีแรงขาย |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,832.39 | +1.57% | 43.83 | 2,832.39 | 2,832.39 | มีแรงขาย |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,825.89 | +1.58% | 43.83 | 2,825.89 | 2,825.89 | มีแรงขาย |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,819.39 | +1.58% | 43.83 | 2,819.39 | 2,819.39 | มีแรงขาย |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,815.39 | +1.58% | 43.83 | 2,815.39 | 2,815.39 | มีแรงซื้อ |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,814.39 | +1.58% | 43.83 | 2,814.39 | 2,814.39 | มีแรงซื้อ |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,813.39 | +1.58% | 43.83 | 2,813.39 | 2,813.39 | มีแรงซื้อ |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,812.39 | +1.58% | 43.83 | 2,812.39 | 2,812.39 | มีแรงซื้อ |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,811.39 | +1.58% | 43.83 | 2,811.39 | 2,811.39 | มีแรงซื้อ |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,808.39 | +1.59% | 43.83 | 2,808.39 | 2,808.39 | มีแรงซื้อ |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,805.39 | +1.59% | 43.83 | 2,805.39 | 2,805.39 | มีแรงซื้อ |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,802.39 | +1.59% | 43.83 | 2,802.39 | 2,802.39 | มีแรงซื้อ |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อ |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,799.39 | +1.59% | 43.83 | 2,799.39 | 2,799.39 | มีแรงซื้อรุนแรง |