Special High Grade Zinc Futures (Dec 2030) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,921.70 | +0.47% | +13.78 | 2,921.70 | 2,908.50 | มีแรงซื้อ |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,908.27 | +0.48% | +13.92 | 2,908.27 | 2,890.00 | มีแรงซื้อ |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,903.09 | +0.47% | +13.44 | 2,908.00 | 2,889.50 | มีแรงซื้อ |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,899.39 | +0.42% | +12.19 | 2,902.50 | 2,881.50 | มีแรงซื้อ |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,895.75 | +0.37% | +10.55 | 2,895.75 | 2,895.75 | มีแรงซื้อ |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,893.25 | +0.33% | +9.55 | 2,893.25 | 2,893.25 | มีแรงซื้อ |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,891.75 | +0.37% | +10.55 | 2,891.75 | 2,891.75 | มีแรงซื้อ |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,888.25 | +0.38% | +11.05 | 2,888.25 | 2,888.25 | มีแรงซื้อ |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,886.25 | +0.40% | +11.55 | 2,886.25 | 2,886.25 | มีแรงซื้อ |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,882.25 | +0.38% | +11.05 | 2,882.25 | 2,882.25 | มีแรงซื้อ |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,879.25 | +0.35% | +10.05 | 2,879.25 | 2,879.25 | มีแรงซื้อ |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,876.14 | +0.33% | +9.44 | 2,876.14 | 2,876.14 | มีแรงซื้อ |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,872.89 | +0.30% | +8.69 | 2,872.89 | 2,872.89 | มีแรงซื้อ |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,866.39 | +0.29% | +8.19 | 2,866.39 | 2,866.39 | มีแรงซื้อ |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,859.89 | +0.29% | +8.19 | 2,859.89 | 2,859.89 | มีแรงซื้อ |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,853.39 | +0.29% | +8.19 | 2,853.39 | 2,853.39 | มีแรงซื้อ |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,849.39 | +0.24% | +6.94 | 2,849.39 | 2,849.39 | มีแรงซื้อ |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,845.39 | +0.21% | +5.94 | 2,845.39 | 2,845.39 | มีแรงซื้อ |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,841.39 | +0.17% | +4.94 | 2,841.39 | 2,841.39 | มีแรงซื้อ |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,837.39 | +0.14% | +3.94 | 2,837.39 | 2,837.39 | มีแรงซื้อ |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,833.39 | +0.10% | +2.94 | 2,833.39 | 2,833.39 | มีแรงซื้อ |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,829.39 | +0.07% | +1.94 | 2,829.39 | 2,829.39 | มีแรงซื้อ |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,825.39 | +0.05% | +1.44 | 2,825.39 | 2,825.39 | มีแรงซื้อ |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,821.39 | +0.03% | +0.94 | 2,821.39 | 2,821.39 | มีแรงซื้อ |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,813.89 | +0.02% | +0.44 | 2,813.89 | 2,813.89 | มีแรงซื้อ |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,806.39 | −0.00% | −0.06 | 2,806.39 | 2,806.39 | มีแรงซื้อ |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,798.89 | −0.02% | −0.56 | 2,798.89 | 2,798.89 | มีแรงซื้อ |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,793.39 | −0.07% | −2.06 | 2,793.39 | 2,793.39 | มีแรงซื้อ |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,790.14 | −0.19% | −5.31 | 2,790.14 | 2,790.14 | มีแรงซื้อ |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,786.89 | −0.31% | −8.56 | 2,786.89 | 2,786.89 | มีแรงซื้อ |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,783.64 | −0.42% | −11.81 | 2,783.64 | 2,783.64 | มีแรงซื้อ |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,780.39 | −0.54% | −15.06 | 2,780.39 | 2,780.39 | มีแรงซื้อ |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,776.89 | −0.66% | −18.56 | 2,776.89 | 2,776.89 | มีแรงซื้อ |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงซื้อ |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | มีแรงขาย |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,773.39 | −0.79% | −22.06 | 2,773.39 | 2,773.39 | เป็นกลาง |