Special High Grade Zinc Futures (Oct 2028) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 2890.35 | +0.25% | 7.19 | 2926.00 | 2890.00 | มีแรงซื้อ |
| ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 2915.55 | +0.21% | 5.99 | 2960.50 | 2915.55 | มีแรงซื้อ |
| ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 2935.47 | +0.25% | 7.43 | 2980.50 | 2935.47 | มีแรงซื้อ |
| ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 2946.81 | +0.26% | 7.66 | 2946.81 | 2946.81 | มีแรงซื้อ |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2956.56 | +0.27% | 7.91 | 2956.56 | 2956.56 | มีแรงซื้อ |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2963.22 | +0.26% | 7.72 | 2963.22 | 2963.22 | มีแรงซื้อ |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2967.97 | +0.29% | 8.72 | 2967.97 | 2967.97 | มีแรงซื้อ |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2974.47 | +0.32% | 9.47 | 2974.47 | 2974.47 | มีแรงซื้อ |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2979.47 | +0.36% | 10.72 | 2979.47 | 2979.47 | มีแรงซื้อ |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2981.47 | +0.36% | 10.72 | 2981.47 | 2981.47 | มีแรงซื้อ |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2984.22 | +0.36% | 10.72 | 2984.22 | 2984.22 | มีแรงซื้อ |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2986.22 | +0.36% | 10.72 | 2986.22 | 2986.22 | มีแรงซื้อ |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2987.22 | +0.36% | 10.72 | 2987.22 | 2987.22 | มีแรงซื้อ |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2984.22 | +0.36% | 10.72 | 2984.22 | 2984.22 | มีแรงซื้อ |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2981.22 | +0.36% | 10.72 | 2981.22 | 2981.22 | มีแรงซื้อ |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2976.72 | +0.38% | 11.22 | 2976.72 | 2976.72 | มีแรงซื้อ |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2972.22 | +0.40% | 11.72 | 2972.22 | 2972.22 | มีแรงซื้อ |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2968.22 | +0.43% | 12.72 | 2968.22 | 2968.22 | มีแรงซื้อ |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2961.22 | +0.36% | 10.72 | 2961.22 | 2961.22 | มีแรงซื้อรุนแรง |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2954.22 | +0.30% | 8.72 | 2954.22 | 2954.22 | มีแรงซื้อรุนแรง |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2948.22 | +0.26% | 7.72 | 2948.22 | 2948.22 | มีแรงซื้อรุนแรง |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2938.22 | +0.26% | 7.72 | 2938.22 | 2938.22 | มีแรงซื้อ |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2928.22 | +0.26% | 7.72 | 2928.22 | 2928.22 | มีแรงซื้อ |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2918.22 | +0.27% | 7.72 | 2918.22 | 2918.22 | มีแรงซื้อ |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2909.22 | +0.27% | 7.72 | 2909.22 | 2909.22 | มีแรงซื้อ |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2900.22 | +0.27% | 7.72 | 2900.22 | 2900.22 | มีแรงซื้อ |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2891.22 | +0.27% | 7.72 | 2891.22 | 2891.22 | มีแรงซื้อ |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2878.22 | +0.27% | 7.72 | 2878.22 | 2878.22 | มีแรงซื้อ |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2865.72 | +0.27% | 7.72 | 2865.72 | 2865.72 | มีแรงซื้อ |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2853.22 | +0.27% | 7.72 | 2853.22 | 2853.22 | มีแรงซื้อ |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2847.22 | +0.27% | 7.72 | 2847.22 | 2847.22 | มีแรงซื้อ |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2841.22 | +0.27% | 7.72 | 2841.22 | 2841.22 | มีแรงซื้อ |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2835.22 | +0.27% | 7.72 | 2835.22 | 2835.22 | มีแรงซื้อ |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2829.22 | +0.27% | 7.72 | 2829.22 | 2829.22 | มีแรงซื้อ |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2823.22 | +0.27% | 7.72 | 2823.22 | 2823.22 | มีแรงซื้อ |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2817.22 | +0.27% | 7.72 | 2817.22 | 2817.22 | มีแรงซื้อ |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2811.22 | +0.28% | 7.72 | 2811.22 | 2811.22 | มีแรงซื้อ |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2805.22 | +0.28% | 7.72 | 2805.22 | 2805.22 | มีแรงซื้อ |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2799.72 | +0.28% | 7.72 | 2799.72 | 2799.72 | มีแรงซื้อ |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2794.22 | +0.28% | 7.72 | 2794.22 | 2794.22 | มีแรงซื้อ |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2788.72 | +0.28% | 7.72 | 2788.72 | 2788.72 | มีแรงซื้อ |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2783.22 | +0.28% | 7.72 | 2783.22 | 2783.22 | มีแรงซื้อ |