ลดราคา Cyber Mondayลดสูงสุดถึง 70% OFF
PPP

Lead Futures (Mar 2030)

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การสนทนา Forward curve ฤดูกาล
สัญญา

Lead Futures (Mar 2030) สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
PBZ2024Lead Futures (Dec 2024)
2024-12-182,071.65+0.46%9.412,071.652,063.00
ซื้อ
PBF2025Lead Futures (Jan 2025)
2025-01-152,082.74+0.45%9.302,082.742,063.00
ซื้อ
PBG2025Lead Futures (Feb 2025)
2025-02-192,088.05+0.42%8.662,088.502,067.00
ซื้อ
PBH2025Lead Futures (Mar 2025)
2025-03-192,092.26+0.31%6.552,092.262,078.00
ซื้อ
PBJ2025Lead Futures (Apr 2025)
2025-04-162,101.26+0.28%5.802,101.262,101.26
ซื้อ
PBK2025Lead Futures (May 2025)
2025-05-212,109.76+0.31%6.552,109.762,109.76
ซื้อ
PBM2025Lead Futures (Jun 2025)
2025-06-182,116.76+0.36%7.552,116.762,116.76
ซื้อ
PBN2025Lead Futures (Jul 2025)
2025-07-162,125.90+0.43%9.192,125.902,125.90
ซื้อ
PBQ2025Lead Futures (Aug 2025)
2025-08-202,132.40+0.42%8.942,132.402,132.40
ซื้อ
PBU2025Lead Futures (Sep 2025)
2025-09-172,138.90+0.41%8.692,138.902,138.90
ซื้อ
PBV2025Lead Futures (Oct 2025)
2025-10-152,144.40+0.36%7.692,144.402,144.40
ซื้อ
PBX2025Lead Futures (Nov 2025)
2025-11-192,150.90+0.34%7.192,150.902,150.90
ซื้อ
PBZ2025Lead Futures (Dec 2025)
2025-12-172,159.65+0.24%5.152,159.652,159.65
ซื้อ
PBF2026Lead Futures (Jan 2026)
2026-01-212,162.65+0.24%5.152,162.652,162.65
ซื้อ
PBG2026Lead Futures (Feb 2026)
2026-02-182,165.65+0.24%5.152,165.652,165.65
ซื้อ
PBH2026Lead Futures (Mar 2026)
2026-03-182,168.40+0.24%5.152,168.402,168.40
ซื้อ
PBJ2026Lead Futures (Apr 2026)
2026-04-152,170.90+0.24%5.152,170.902,170.90
ซื้อ
PBK2026Lead Futures (May 2026)
2026-05-202,173.40+0.24%5.152,173.402,173.40
ซื้อ
PBM2026Lead Futures (Jun 2026)
2026-06-172,176.90+0.24%5.152,176.902,176.90
ซื้อ
PBN2026Lead Futures (Jul 2026)
2026-07-152,179.65+0.24%5.152,179.652,179.65
ซื้อ
PBQ2026Lead Futures (Aug 2026)
2026-08-192,182.40+0.24%5.152,182.402,182.40
ซื้อ
PBU2026Lead Futures (Sep 2026)
2026-09-162,185.15+0.24%5.152,185.152,185.15
ซื้อ
PBV2026Lead Futures (Oct 2026)
2026-10-212,187.65+0.24%5.152,187.652,187.65
ซื้อ
PBX2026Lead Futures (Nov 2026)
2026-11-182,190.65+0.24%5.152,190.652,190.65
ซื้อ
PBZ2026Lead Futures (Dec 2026)
2026-12-162,193.65+0.24%5.152,193.652,193.65
ซื้อ
PBF2027Lead Futures (Jan 2027)
2027-01-202,195.65+0.24%5.152,195.652,195.65
ซื้อ
PBG2027Lead Futures (Feb 2027)
2027-02-172,197.65+0.23%5.152,197.652,197.65
ซื้อ
PBH2027Lead Futures (Mar 2027)
2027-03-172,199.65+0.23%5.152,199.652,199.65
ซื้อ
PBJ2027Lead Futures (Apr 2027)
2027-04-212,201.65+0.23%5.152,201.652,201.65
ซื้อ
PBK2027Lead Futures (May 2027)
2027-05-192,203.65+0.23%5.152,203.652,203.65
ซื้อ
PBM2027Lead Futures (Jun 2027)
2027-06-162,205.65+0.23%5.152,205.652,205.65
ซื้อ
PBN2027Lead Futures (Jul 2027)
2027-07-212,207.65+0.23%5.152,207.652,207.65
ซื้อ
PBQ2027Lead Futures (Aug 2027)
2027-08-182,209.65+0.23%5.152,209.652,209.65
ซื้อ
PBU2027Lead Futures (Sep 2027)
2027-09-152,211.90+0.23%5.152,211.902,211.90
ซื้อ
PBV2027Lead Futures (Oct 2027)
2027-10-202,214.15+0.23%5.152,214.152,214.15
ซื้อ
PBX2027Lead Futures (Nov 2027)
2027-11-172,216.40+0.23%5.152,216.402,216.40
ซื้อ
PBZ2027Lead Futures (Dec 2027)
2027-12-152,218.65+0.23%5.152,218.652,218.65
ซื้อ
PBF2028Lead Futures (Jan 2028)
2028-01-192,219.90+0.23%5.152,219.902,219.90
ซื้อ
PBG2028Lead Futures (Feb 2028)
2028-02-162,221.15+0.23%5.152,221.152,221.15
ซื้อ
PBH2028Lead Futures (Mar 2028)
2028-03-152,222.40+0.23%5.152,222.402,222.40
ซื้อ
PBJ2028Lead Futures (Apr 2028)
2028-04-192,223.65+0.23%5.152,223.652,223.65
ซื้อ
PBK2028Lead Futures (May 2028)
2028-05-172,224.90+0.23%5.152,224.902,224.90
ซื้อ
PBM2028Lead Futures (Jun 2028)
2028-06-212,226.15+0.23%5.152,226.152,226.15
ซื้อ
PBN2028Lead Futures (Jul 2028)
2028-07-192,227.40+0.23%5.152,227.402,227.40
ซื้อ
PBQ2028Lead Futures (Aug 2028)
2028-08-162,228.65+0.23%5.152,228.652,228.65
ซื้อ
PBU2028Lead Futures (Sep 2028)
2028-09-202,229.90+0.23%5.152,229.902,229.90
ซื้อ
PBV2028Lead Futures (Oct 2028)
2028-10-182,231.15+0.23%5.152,231.152,231.15
ซื้อ
PBX2028Lead Futures (Nov 2028)
2028-11-152,232.40+0.23%5.152,232.402,232.40
ซื้อ
PBZ2028Lead Futures (Dec 2028)
2028-12-202,233.65+0.23%5.152,233.652,233.65
ซื้อ
PBF2029Lead Futures (Jan 2029)
2029-01-172,233.65+0.23%5.152,233.652,233.65
ซื้อ
PBG2029Lead Futures (Feb 2029)
2029-02-212,233.65+0.23%5.152,233.652,233.65
ซื้อ
PBH2029Lead Futures (Mar 2029)
2029-03-212,233.65+0.23%5.152,233.652,233.65
ซื้อ
PBJ2029Lead Futures (Apr 2029)
2029-04-182,233.65+0.23%5.152,233.652,233.65
ซื้อ
PBK2029Lead Futures (May 2029)
2029-05-162,233.65+0.23%5.152,233.652,233.65
ซื้อ
PBM2029Lead Futures (Jun 2029)
2029-06-202,233.65+0.23%5.152,233.652,233.65
ซื้อ
PBN2029Lead Futures (Jul 2029)
2029-07-182,233.65+0.23%5.152,233.652,233.65
ซื้อ
PBQ2029Lead Futures (Aug 2029)
2029-08-152,233.65+0.23%5.152,233.652,233.65
ซื้อ
PBU2029Lead Futures (Sep 2029)
2029-09-192,233.65+0.23%5.152,233.652,233.65
ซื้อ
PBV2029Lead Futures (Oct 2029)
2029-10-172,233.65+0.23%5.152,233.652,233.65
ซื้อ
PBX2029Lead Futures (Nov 2029)
2029-11-212,233.65+0.23%5.152,233.652,233.65
ซื้อ
PBZ2029Lead Futures (Dec 2029)
2029-12-192,233.65+0.23%5.152,233.652,233.65
ซื้อ
PBF2030Lead Futures (Jan 2030)
2030-01-162,233.65+0.23%5.152,233.652,233.65
ซื้อ
PBG2030Lead Futures (Feb 2030)
2030-02-202,233.65+0.23%5.152,233.652,233.65
ซื้อ
PPBH2030Lead Futures (Mar 2030)
2030-03-202,233.65+0.23%5.152,233.652,233.65—