Lead Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1,984.50 | +0.24% | 4.72 | 1,984.50 | 1,984.50 | มีแรงซื้อ |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,988.86 | +1.69% | 33.03 | 1,990.50 | 1,971.00 | มีแรงซื้อ |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,002.50 | +0.36% | 7.20 | 2,002.50 | 2,002.50 | มีแรงซื้อ |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,010.00 | +0.02% | 0.48 | 2,010.00 | 2,010.00 | มีแรงซื้อ |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,017.36 | +1.64% | 32.56 | 2,017.36 | 2,017.36 | มีแรงซื้อ |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,026.36 | +1.71% | 34.05 | 2,026.36 | 2,026.36 | มีแรงซื้อ |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,036.13 | +1.69% | 33.83 | 2,036.13 | 2,036.13 | มีแรงซื้อ |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,043.13 | +1.68% | 33.83 | 2,043.13 | 2,043.13 | มีแรงซื้อ |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,050.63 | +1.60% | 32.33 | 2,050.63 | 2,050.63 | มีแรงซื้อ |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,061.13 | +1.59% | 32.33 | 2,061.13 | 2,061.13 | มีแรงซื้อ |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,066.13 | +1.59% | 32.33 | 2,066.13 | 2,066.13 | มีแรงซื้อ |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,071.13 | +1.59% | 32.33 | 2,071.13 | 2,071.13 | มีแรงซื้อ |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,076.13 | +1.58% | 32.33 | 2,076.13 | 2,076.13 | มีแรงซื้อ |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,081.13 | +1.58% | 32.33 | 2,081.13 | 2,081.13 | มีแรงซื้อ |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,086.13 | +1.57% | 32.33 | 2,086.13 | 2,086.13 | มีแรงซื้อ |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,091.13 | +1.57% | 32.33 | 2,091.13 | 2,091.13 | มีแรงซื้อ |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,096.13 | +1.57% | 32.33 | 2,096.13 | 2,096.13 | มีแรงซื้อ |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,100.13 | +1.56% | 32.33 | 2,100.13 | 2,100.13 | มีแรงซื้อ |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,104.13 | +1.56% | 32.33 | 2,104.13 | 2,104.13 | มีแรงซื้อ |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,108.13 | +1.56% | 32.33 | 2,108.13 | 2,108.13 | มีแรงซื้อ |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,112.13 | +1.55% | 32.33 | 2,112.13 | 2,112.13 | มีแรงซื้อ |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,116.13 | +1.55% | 32.33 | 2,116.13 | 2,116.13 | มีแรงซื้อ |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,120.63 | +1.55% | 32.33 | 2,120.63 | 2,120.63 | มีแรงซื้อ |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,125.13 | +1.54% | 32.33 | 2,125.13 | 2,125.13 | มีแรงซื้อ |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,129.13 | +1.54% | 32.33 | 2,129.13 | 2,129.13 | มีแรงซื้อ |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,133.13 | +1.54% | 32.33 | 2,133.13 | 2,133.13 | มีแรงซื้อ |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,137.63 | +1.54% | 32.33 | 2,137.63 | 2,137.63 | มีแรงซื้อ |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,142.13 | +1.53% | 32.33 | 2,142.13 | 2,142.13 | มีแรงซื้อ |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,146.63 | +1.53% | 32.33 | 2,146.63 | 2,146.63 | มีแรงซื้อ |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,151.13 | +1.53% | 32.33 | 2,151.13 | 2,151.13 | มีแรงซื้อ |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,155.63 | +1.52% | 32.33 | 2,155.63 | 2,155.63 | มีแรงซื้อ |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,160.13 | +1.52% | 32.33 | 2,160.13 | 2,160.13 | มีแรงซื้อ |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,164.63 | +1.52% | 32.33 | 2,164.63 | 2,164.63 | มีแรงซื้อ |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,169.13 | +1.51% | 32.33 | 2,169.13 | 2,169.13 | มีแรงซื้อ |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,173.63 | +1.51% | 32.33 | 2,173.63 | 2,173.63 | มีแรงซื้อ |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,176.63 | +1.51% | 32.33 | 2,176.63 | 2,176.63 | มีแรงซื้อ |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,179.63 | +1.51% | 32.33 | 2,179.63 | 2,179.63 | มีแรงซื้อ |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,182.63 | +1.50% | 32.33 | 2,182.63 | 2,182.63 | มีแรงซื้อ |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,185.63 | +1.50% | 32.33 | 2,185.63 | 2,185.63 | มีแรงซื้อ |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,188.63 | +1.50% | 32.33 | 2,188.63 | 2,188.63 | มีแรงซื้อ |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,191.63 | +1.50% | 32.33 | 2,191.63 | 2,191.63 | มีแรงซื้อ |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,194.63 | +1.50% | 32.33 | 2,194.63 | 2,194.63 | มีแรงซื้อ |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,197.63 | +1.49% | 32.33 | 2,197.63 | 2,197.63 | มีแรงซื้อ |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,200.63 | +1.49% | 32.33 | 2,200.63 | 2,200.63 | มีแรงซื้อ |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,203.63 | +1.49% | 32.33 | 2,203.63 | 2,203.63 | มีแรงซื้อ |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,206.13 | +1.49% | 32.33 | 2,206.13 | 2,206.13 | มีแรงซื้อ |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อ |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อ |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อ |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อ |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อ |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อ |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อ |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อ |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อรุนแรง |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อรุนแรง |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อรุนแรง |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อรุนแรง |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อรุนแรง |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อรุนแรง |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อรุนแรง |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อรุนแรง |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | มีแรงซื้อรุนแรง |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,208.63 | +1.49% | 32.33 | 2,208.63 | 2,208.63 | — |