รายชื่อสัญญาแต่ละฉบับ
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,778.00 | −2.60% | −447.88 | 16,900.00 | 16,778.00 | ขาย |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,844.00 | −2.58% | −446.88 | 16,935.00 | 16,815.00 | ขาย |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,911.00 | −2.58% | −447.00 | 17,180.00 | 16,860.00 | ขาย |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,992.68 | −2.57% | −448.22 | 17,080.00 | 16,890.00 | ขาย |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,053.68 | −2.54% | −445.22 | 17,110.00 | 17,000.00 | ขาย |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,107.68 | −2.54% | −445.22 | 17,107.68 | 17,107.68 | ขาย |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,170.68 | −2.54% | −447.22 | 17,170.68 | 17,170.68 | ขาย |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,220.68 | −2.53% | −447.22 | 17,220.68 | 17,220.68 | ขาย |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,285.68 | −2.55% | −452.22 | 17,285.68 | 17,285.68 | ขาย |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,329.68 | −2.55% | −454.22 | 17,329.68 | 17,329.68 | ขาย |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,373.68 | −2.50% | −445.22 | 17,373.68 | 17,373.68 | ขาย |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,424.68 | −2.53% | −452.22 | 17,424.68 | 17,424.68 | ขาย |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,468.68 | −2.55% | −456.22 | 17,468.68 | 17,468.68 | ขาย |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,512.68 | −2.56% | −460.22 | 17,512.68 | 17,512.68 | ขาย |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,556.68 | −2.58% | −464.22 | 17,556.68 | 17,556.68 | ขาย |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,600.68 | −2.59% | −467.22 | 17,600.68 | 17,600.68 | ขาย |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,643.68 | −2.60% | −471.22 | 17,643.68 | 17,643.68 | ขาย |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,695.68 | −2.59% | −471.22 | 17,695.68 | 17,695.68 | ขาย |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,747.68 | −2.59% | −471.22 | 17,747.68 | 17,747.68 | ขาย |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,799.68 | −2.58% | −471.22 | 17,799.68 | 17,799.68 | ขาย |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,851.68 | −2.57% | −471.22 | 17,851.68 | 17,851.68 | ขาย |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,902.68 | −2.56% | −471.22 | 17,902.68 | 17,902.68 | ขาย |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,953.68 | −2.56% | −471.22 | 17,953.68 | 17,953.68 | ขาย |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,998.68 | −2.55% | −471.22 | 17,998.68 | 17,998.68 | ขาย |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,042.68 | −2.55% | −471.22 | 18,042.68 | 18,042.68 | ขาย |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,086.68 | −2.54% | −471.22 | 18,086.68 | 18,086.68 | ขาย |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,130.68 | −2.53% | −471.22 | 18,130.68 | 18,130.68 | ขาย |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,174.68 | −2.53% | −471.22 | 18,174.68 | 18,174.68 | ขาย |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,218.68 | −2.52% | −471.22 | 18,218.68 | 18,218.68 | ขาย |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,262.68 | −2.52% | −471.22 | 18,262.68 | 18,262.68 | ขาย |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,306.68 | −2.51% | −471.22 | 18,306.68 | 18,306.68 | ขาย |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,350.68 | −2.50% | −471.22 | 18,350.68 | 18,350.68 | ขาย |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,393.68 | −2.50% | −471.22 | 18,393.68 | 18,393.68 | ขาย |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,436.68 | −2.49% | −471.22 | 18,436.68 | 18,436.68 | ขาย |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,479.68 | −2.49% | −471.22 | 18,479.68 | 18,479.68 | ขาย |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,523.68 | −2.48% | −471.22 | 18,523.68 | 18,523.68 | ขาย |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,567.68 | −2.48% | −471.22 | 18,567.68 | 18,567.68 | ขาย |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,611.68 | −2.47% | −471.22 | 18,611.68 | 18,611.68 | ขาย |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,655.68 | −2.46% | −471.22 | 18,655.68 | 18,655.68 | ขาย |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,699.68 | −2.46% | −471.22 | 18,699.68 | 18,699.68 | ขาย |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,743.68 | −2.45% | −471.22 | 18,743.68 | 18,743.68 | ขาย |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,787.68 | −2.45% | −471.22 | 18,787.68 | 18,787.68 | ขาย |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,831.68 | −2.44% | −471.22 | 18,831.68 | 18,831.68 | ขาย |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,875.68 | −2.44% | −471.22 | 18,875.68 | 18,875.68 | ขาย |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,918.68 | −2.43% | −471.22 | 18,918.68 | 18,918.68 | ขาย |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,961.68 | −2.42% | −471.22 | 18,961.68 | 18,961.68 | ขาย |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,004.68 | −2.42% | −471.22 | 19,004.68 | 19,004.68 | ขาย |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,059.68 | −2.41% | −471.22 | 19,059.68 | 19,059.68 | ขาย |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,114.68 | −2.41% | −471.22 | 19,114.68 | 19,114.68 | ขาย |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,169.68 | −2.40% | −471.22 | 19,169.68 | 19,169.68 | ขาย |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,224.68 | −2.39% | −471.22 | 19,224.68 | 19,224.68 | ขาย |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,279.68 | −2.39% | −471.22 | 19,279.68 | 19,279.68 | ขาย |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,334.68 | −2.38% | −471.22 | 19,334.68 | 19,334.68 | ขาย |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,389.68 | −2.37% | −471.22 | 19,389.68 | 19,389.68 | ขาย |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19,444.68 | −2.37% | −471.22 | 19,444.68 | 19,444.68 | ขาย |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 19,499.68 | −2.36% | −471.22 | 19,499.68 | 19,499.68 | ขาย |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 19,554.68 | −2.35% | −471.22 | 19,554.68 | 19,554.68 | ขาย |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 19,609.68 | −2.35% | −471.22 | 19,609.68 | 19,609.68 | ขาย |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 19,664.68 | −2.34% | −471.22 | 19,664.68 | 19,664.68 | ขาย |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 19,726.68 | −2.33% | −471.22 | 19,726.68 | 19,726.68 | ขาย |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 19,788.68 | −2.33% | −471.22 | 19,788.68 | 19,788.68 | ขาย |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 19,850.68 | −2.32% | −471.22 | 19,850.68 | 19,850.68 | ขาย |
| NIJ2031Nickel Futures (Apr 2031) | 2031-04-16 | 19,912.68 | −2.31% | −471.22 | 19,912.68 | 19,912.68 | มีแรงขายรุนแรง |
| NIK2031Nickel Futures (May 2031) | 2031-05-21 | 19,974.68 | −2.30% | −471.22 | 19,974.68 | 19,974.68 | มีแรงขายรุนแรง |