Aluminium High Grade Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,760.49 | −1.64% | −46.16 | 2,760.49 | 2,760.49 | มีแรงซื้อ |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,746.70 | −1.87% | −52.21 | 2,793.50 | 2,746.70 | มีแรงซื้อ |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,746.70 | −1.86% | −52.08 | 2,793.50 | 2,734.00 | มีแรงซื้อ |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,750.93 | −1.78% | −49.88 | 2,795.50 | 2,743.00 | มีแรงซื้อ |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,754.43 | −1.72% | −48.28 | 2,754.43 | 2,754.43 | มีแรงซื้อ |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,756.93 | −1.72% | −48.28 | 2,756.93 | 2,756.93 | มีแรงซื้อ |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,758.68 | −1.71% | −48.03 | 2,758.68 | 2,758.68 | มีแรงซื้อ |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,763.68 | −1.64% | −46.03 | 2,763.68 | 2,763.68 | มีแรงซื้อ |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,765.18 | −1.65% | −46.32 | 2,765.18 | 2,765.18 | มีแรงซื้อ |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,767.20 | −1.65% | −46.30 | 2,767.20 | 2,767.20 | มีแรงซื้อ |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,770.95 | −1.59% | −44.80 | 2,770.95 | 2,770.95 | มีแรงซื้อ |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,773.70 | −1.58% | −44.55 | 2,773.70 | 2,773.70 | มีแรงซื้อ |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,775.20 | −1.57% | −44.25 | 2,775.20 | 2,775.20 | มีแรงซื้อ |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,776.95 | −1.56% | −44.00 | 2,776.95 | 2,776.95 | มีแรงซื้อ |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,778.70 | −1.55% | −43.80 | 2,778.70 | 2,778.70 | มีแรงซื้อ |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,782.45 | −1.47% | −41.55 | 2,782.45 | 2,782.45 | มีแรงซื้อ |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,786.20 | −1.39% | −39.30 | 2,786.20 | 2,786.20 | มีแรงซื้อ |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,788.95 | −1.32% | −37.30 | 2,788.95 | 2,788.95 | มีแรงซื้อ |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,793.20 | −1.26% | −35.55 | 2,793.20 | 2,793.20 | มีแรงซื้อ |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,797.45 | −1.19% | −33.80 | 2,797.45 | 2,797.45 | มีแรงซื้อ |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,801.70 | −1.13% | −32.05 | 2,801.70 | 2,801.70 | มีแรงซื้อ |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,805.20 | −1.09% | −31.05 | 2,805.20 | 2,805.20 | มีแรงซื้อ |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,808.70 | −1.01% | −28.80 | 2,808.70 | 2,808.70 | มีแรงซื้อ |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,810.20 | −1.01% | −28.80 | 2,810.20 | 2,810.20 | มีแรงซื้อ |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,811.70 | −1.01% | −28.80 | 2,811.70 | 2,811.70 | มีแรงซื้อ |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,813.20 | −1.01% | −28.80 | 2,813.20 | 2,813.20 | มีแรงซื้อ |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,814.70 | −1.01% | −28.80 | 2,814.70 | 2,814.70 | มีแรงซื้อ |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,816.95 | −0.99% | −28.05 | 2,816.95 | 2,816.95 | มีแรงซื้อ |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,819.20 | −0.96% | −27.30 | 2,819.20 | 2,819.20 | มีแรงซื้อ |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,821.70 | −0.92% | −26.30 | 2,821.70 | 2,821.70 | มีแรงซื้อ |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,824.20 | −0.89% | −25.30 | 2,824.20 | 2,824.20 | มีแรงซื้อ |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,826.45 | −0.85% | −24.30 | 2,826.45 | 2,826.45 | มีแรงซื้อ |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,828.70 | −0.82% | −23.30 | 2,828.70 | 2,828.70 | มีแรงซื้อ |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,829.95 | −0.82% | −23.30 | 2,829.95 | 2,829.95 | มีแรงซื้อ |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,831.20 | −0.82% | −23.30 | 2,831.20 | 2,831.20 | มีแรงซื้อ |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,832.45 | −0.81% | −23.05 | 2,832.45 | 2,832.45 | มีแรงซื้อ |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,833.70 | −0.80% | −22.80 | 2,833.70 | 2,833.70 | มีแรงซื้อ |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,834.70 | −0.80% | −22.80 | 2,834.70 | 2,834.70 | มีแรงซื้อ |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,835.70 | −0.80% | −22.80 | 2,835.70 | 2,835.70 | มีแรงซื้อ |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,837.45 | −0.79% | −22.55 | 2,837.45 | 2,837.45 | มีแรงซื้อ |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,839.20 | −0.78% | −22.30 | 2,839.20 | 2,839.20 | มีแรงซื้อ |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,840.95 | −0.77% | −22.05 | 2,840.95 | 2,840.95 | มีแรงซื้อ |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,842.70 | −0.76% | −21.80 | 2,842.70 | 2,842.70 | มีแรงซื้อ |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,844.45 | −0.76% | −21.80 | 2,844.45 | 2,844.45 | มีแรงซื้อ |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,846.20 | −0.76% | −21.80 | 2,846.20 | 2,846.20 | มีแรงซื้อ |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,847.95 | −0.76% | −21.80 | 2,847.95 | 2,847.95 | มีแรงซื้อ |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,849.70 | −0.76% | −21.80 | 2,849.70 | 2,849.70 | มีแรงซื้อ |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,851.45 | −0.76% | −21.80 | 2,851.45 | 2,851.45 | มีแรงซื้อ |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,853.20 | −0.76% | −21.80 | 2,853.20 | 2,853.20 | มีแรงซื้อ |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,854.95 | −0.76% | −21.80 | 2,854.95 | 2,854.95 | มีแรงซื้อ |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,856.70 | −0.76% | −21.80 | 2,856.70 | 2,856.70 | มีแรงซื้อ |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,858.70 | −0.76% | −21.80 | 2,858.70 | 2,858.70 | มีแรงซื้อ |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,860.70 | −0.76% | −21.80 | 2,860.70 | 2,860.70 | มีแรงซื้อ |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,862.70 | −0.76% | −21.80 | 2,862.70 | 2,862.70 | มีแรงซื้อ |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,864.70 | −0.76% | −21.80 | 2,864.70 | 2,864.70 | มีแรงซื้อ |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,866.70 | −0.75% | −21.80 | 2,866.70 | 2,866.70 | มีแรงซื้อ |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,868.70 | −0.75% | −21.80 | 2,868.70 | 2,868.70 | มีแรงซื้อ |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,870.70 | −0.75% | −21.80 | 2,870.70 | 2,870.70 | มีแรงซื้อ |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,872.70 | −0.75% | −21.80 | 2,872.70 | 2,872.70 | มีแรงซื้อ |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,874.70 | −0.75% | −21.80 | 2,874.70 | 2,874.70 | มีแรงซื้อ |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,876.70 | −0.75% | −21.80 | 2,876.70 | 2,876.70 | มีแรงซื้อ |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,878.20 | −0.75% | −21.80 | 2,878.20 | 2,878.20 | มีแรงซื้อ |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,879.70 | −0.75% | −21.80 | 2,879.70 | 2,879.70 | มีแรงซื้อ |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,879.70 | −0.75% | −21.80 | 2,879.70 | 2,879.70 | มีแรงซื้อ |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,879.70 | −0.75% | −21.80 | 2,879.70 | 2,879.70 | มีแรงซื้อ |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,879.70 | −0.75% | −21.80 | 2,879.70 | 2,879.70 | มีแรงซื้อ |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,879.70 | −0.75% | −21.80 | 2,879.70 | 2,879.70 | มีแรงซื้อ |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,879.70 | −0.75% | −21.80 | 2,879.70 | 2,879.70 | มีแรงซื้อ |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,879.70 | −0.75% | −21.80 | 2,879.70 | 2,879.70 | มีแรงซื้อ |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,879.70 | −0.75% | −21.80 | 2,879.70 | 2,879.70 | มีแรงซื้อ |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,879.70 | −0.75% | −21.80 | 2,879.70 | 2,879.70 | มีแรงซื้อ |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,879.70 | −0.75% | −21.80 | 2,879.70 | 2,879.70 | มีแรงซื้อ |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,879.70 | −0.75% | −21.80 | 2,879.70 | 2,879.70 | มีแรงซื้อ |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,879.70 | −0.75% | −21.80 | 2,879.70 | 2,879.70 | มีแรงซื้อ |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,879.70 | −0.75% | −21.80 | 2,879.70 | 2,879.70 | มีแรงซื้อ |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,880.70 | −0.75% | −21.80 | 2,880.70 | 2,880.70 | มีแรงซื้อ |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,881.70 | −0.75% | −21.80 | 2,881.70 | 2,881.70 | มีแรงซื้อ |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,882.70 | −0.75% | −21.80 | 2,882.70 | 2,882.70 | มีแรงซื้อ |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,883.70 | −0.75% | −21.80 | 2,883.70 | 2,883.70 | มีแรงซื้อ |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,884.70 | −0.75% | −21.80 | 2,884.70 | 2,884.70 | มีแรงซื้อ |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,885.70 | −0.75% | −21.80 | 2,885.70 | 2,885.70 | มีแรงซื้อ |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,886.70 | −0.75% | −21.80 | 2,886.70 | 2,886.70 | มีแรงซื้อ |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,887.70 | −0.75% | −21.80 | 2,887.70 | 2,887.70 | มีแรงซื้อ |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,888.70 | −0.75% | −21.80 | 2,888.70 | 2,888.70 | มีแรงซื้อ |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,890.20 | −0.75% | −21.80 | 2,890.20 | 2,890.20 | มีแรงซื้อ |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,892.20 | −0.75% | −21.80 | 2,892.20 | 2,892.20 | มีแรงซื้อ |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,894.20 | −0.75% | −21.80 | 2,894.20 | 2,894.20 | มีแรงซื้อ |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,898.20 | −0.75% | −21.80 | 2,898.20 | 2,898.20 | มีแรงซื้อ |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,902.20 | −0.75% | −21.80 | 2,902.20 | 2,902.20 | มีแรงซื้อ |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,906.20 | −0.74% | −21.80 | 2,906.20 | 2,906.20 | มีแรงซื้อ |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,910.20 | −0.74% | −21.80 | 2,910.20 | 2,910.20 | มีแรงซื้อ |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,914.20 | −0.74% | −21.80 | 2,914.20 | 2,914.20 | มีแรงซื้อ |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,918.20 | −0.74% | −21.80 | 2,918.20 | 2,918.20 | มีแรงซื้อ |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,922.20 | −0.74% | −21.80 | 2,922.20 | 2,922.20 | มีแรงซื้อ |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,926.20 | −0.74% | −21.80 | 2,926.20 | 2,926.20 | มีแรงซื้อ |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,930.20 | −0.74% | −21.80 | 2,930.20 | 2,930.20 | มีแรงซื้อ |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,934.20 | −0.74% | −21.80 | 2,934.20 | 2,934.20 | มีแรงซื้อ |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,938.20 | −0.74% | −21.80 | 2,938.20 | 2,938.20 | มีแรงซื้อ |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,942.20 | −0.74% | −21.80 | 2,942.20 | 2,942.20 | มีแรงซื้อ |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,946.20 | −0.73% | −21.80 | 2,946.20 | 2,946.20 | มีแรงซื้อ |