รายชื่อสัญญาแต่ละฉบับ
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 3,043.01 | −0.83% | −25.57 | 3,046.50 | 3,043.01 | ขาย |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 3,064.49 | −0.75% | −23.26 | 3,076.50 | 3,008.00 | ขาย |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 3,073.38 | −0.74% | −22.88 | 3,080.00 | 3,025.00 | ขาย |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 3,079.72 | −0.71% | −22.05 | 3,095.00 | 3,023.00 | ขาย |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 3,083.22 | −0.69% | −21.55 | 3,083.22 | 3,030.00 | ขาย |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 3,085.22 | −0.71% | −22.05 | 3,085.22 | 3,085.22 | ขาย |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 3,087.47 | −0.70% | −21.80 | 3,087.47 | 3,087.47 | ขาย |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 3,089.22 | −0.63% | −19.55 | 3,089.22 | 3,089.22 | ขาย |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 3,087.97 | −0.67% | −20.80 | 3,087.97 | 3,087.97 | ขาย |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 3,087.72 | −0.63% | −19.55 | 3,087.72 | 3,087.72 | เป็นกลาง |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 3,085.22 | −0.58% | −18.05 | 3,085.22 | 3,085.22 | เป็นกลาง |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 3,081.72 | −0.57% | −17.55 | 3,081.72 | 3,081.72 | เป็นกลาง |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 3,078.72 | −0.57% | −17.55 | 3,078.72 | 3,078.72 | เป็นกลาง |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 3,079.72 | −0.50% | −15.55 | 3,079.72 | 3,079.72 | เป็นกลาง |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 3,078.72 | −0.41% | −12.55 | 3,078.72 | 3,078.72 | เป็นกลาง |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 3,082.72 | −0.43% | −13.30 | 3,082.72 | 3,082.72 | เป็นกลาง |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 3,085.72 | −0.43% | −13.30 | 3,085.72 | 3,085.72 | เป็นกลาง |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 3,085.22 | −0.53% | −16.30 | 3,085.22 | 3,085.22 | เป็นกลาง |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 3,083.72 | −0.47% | −14.55 | 3,083.72 | 3,083.72 | เป็นกลาง |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 3,081.22 | −0.42% | −13.05 | 3,081.22 | 3,081.22 | เป็นกลาง |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 3,079.72 | −0.37% | −11.55 | 3,079.72 | 3,079.72 | เป็นกลาง |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 3,077.72 | −0.34% | −10.55 | 3,077.72 | 3,077.72 | เป็นกลาง |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 3,075.22 | −0.33% | −10.05 | 3,075.22 | 3,075.22 | เป็นกลาง |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 3,073.22 | −0.35% | −10.80 | 3,073.22 | 3,073.22 | เป็นกลาง |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 3,071.22 | −0.37% | −11.55 | 3,071.22 | 3,071.22 | เป็นกลาง |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 3,069.22 | −0.40% | −12.30 | 3,069.22 | 3,069.22 | ซื้อ |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 3,067.22 | −0.42% | −13.05 | 3,067.22 | 3,067.22 | ซื้อ |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 3,065.22 | −0.46% | −14.05 | 3,065.22 | 3,065.22 | ซื้อ |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 3,063.22 | −0.49% | −15.05 | 3,063.22 | 3,063.22 | เป็นกลาง |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 3,061.47 | −0.42% | −12.80 | 3,061.47 | 3,061.47 | เป็นกลาง |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 3,059.72 | −0.34% | −10.55 | 3,059.72 | 3,059.72 | ซื้อ |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 3,057.97 | −0.27% | −8.30 | 3,057.97 | 3,057.97 | ซื้อ |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 3,056.22 | −0.20% | −6.05 | 3,056.22 | 3,056.22 | ซื้อ |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 3,054.72 | −0.12% | −3.55 | 3,054.72 | 3,054.72 | ซื้อ |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 3,053.22 | −0.03% | −1.05 | 3,053.22 | 3,053.22 | ซื้อ |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 3,052.22 | −0.02% | −0.55 | 3,052.22 | 3,052.22 | ซื้อ |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 3,051.22 | −0.00% | −0.05 | 3,051.22 | 3,051.22 | ซื้อ |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 3,050.22 | +0.02% | +0.70 | 3,050.22 | 3,050.22 | ซื้อ |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 3,049.22 | +0.05% | +1.45 | 3,049.22 | 3,049.22 | ซื้อ |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 3,048.22 | +0.07% | +2.20 | 3,048.22 | 3,048.22 | ซื้อ |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 3,047.22 | +0.10% | +2.95 | 3,047.22 | 3,047.22 | ซื้อ |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 3,043.22 | +0.13% | +3.95 | 3,043.22 | 3,043.22 | ซื้อ |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 3,040.22 | +0.16% | +4.95 | 3,040.22 | 3,040.22 | ซื้อ |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 3,037.22 | +0.20% | +5.95 | 3,037.22 | 3,037.22 | ซื้อ |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 3,034.22 | +0.23% | +6.95 | 3,034.22 | 3,034.22 | ซื้อ |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 3,031.22 | +0.26% | +7.95 | 3,031.22 | 3,031.22 | ซื้อ |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 3,028.22 | +0.30% | +8.95 | 3,028.22 | 3,028.22 | ซื้อ |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 3,024.47 | +0.30% | +8.95 | 3,024.47 | 3,024.47 | ซื้อ |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 3,020.72 | +0.30% | +8.95 | 3,020.72 | 3,020.72 | ซื้อ |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 3,017.22 | +0.31% | +9.20 | 3,017.22 | 3,017.22 | ซื้อ |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 3,013.72 | +0.31% | +9.45 | 3,013.72 | 3,013.72 | ซื้อ |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 3,010.22 | +0.32% | +9.70 | 3,010.22 | 3,010.22 | ซื้อ |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 3,006.72 | +0.33% | +9.95 | 3,006.72 | 3,006.72 | ซื้อ |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 3,003.22 | +0.34% | +10.20 | 3,003.22 | 3,003.22 | ซื้อ |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,999.72 | +0.35% | +10.45 | 2,999.72 | 2,999.72 | ซื้อ |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,996.22 | +0.36% | +10.70 | 2,996.22 | 2,996.22 | ซื้อ |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,992.72 | +0.37% | +10.95 | 2,992.72 | 2,992.72 | ซื้อ |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,989.22 | +0.38% | +11.20 | 2,989.22 | 2,989.22 | ซื้อ |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,985.72 | +0.38% | +11.45 | 2,985.72 | 2,985.72 | ซื้อ |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,985.72 | +0.38% | +11.45 | 2,985.72 | 2,985.72 | ซื้อ |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,985.72 | +0.38% | +11.45 | 2,985.72 | 2,985.72 | ซื้อ |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,985.72 | +0.38% | +11.45 | 2,985.72 | 2,985.72 | ซื้อ |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,985.72 | +0.38% | +11.45 | 2,985.72 | 2,985.72 | ซื้อ |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,985.72 | +0.38% | +11.45 | 2,985.72 | 2,985.72 | ซื้อ |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,985.72 | +0.38% | +11.45 | 2,985.72 | 2,985.72 | ซื้อ |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,985.72 | +0.38% | +11.45 | 2,985.72 | 2,985.72 | ซื้อ |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,985.72 | +0.38% | +11.45 | 2,985.72 | 2,985.72 | ซื้อ |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,985.72 | +0.38% | +11.45 | 2,985.72 | 2,985.72 | ซื้อ |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,985.72 | +0.38% | +11.45 | 2,985.72 | 2,985.72 | ซื้อ |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,985.72 | +0.38% | +11.45 | 2,985.72 | 2,985.72 | ซื้อ |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,985.72 | +0.38% | +11.45 | 2,985.72 | 2,985.72 | ซื้อ |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,986.72 | +0.38% | +11.45 | 2,986.72 | 2,986.72 | ซื้อ |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,987.72 | +0.38% | +11.45 | 2,987.72 | 2,987.72 | ซื้อ |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,988.72 | +0.38% | +11.45 | 2,988.72 | 2,988.72 | ซื้อ |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,989.72 | +0.38% | +11.45 | 2,989.72 | 2,989.72 | ซื้อ |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,990.72 | +0.38% | +11.45 | 2,990.72 | 2,990.72 | ซื้อ |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,991.72 | +0.38% | +11.45 | 2,991.72 | 2,991.72 | ซื้อ |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,992.72 | +0.38% | +11.45 | 2,992.72 | 2,992.72 | ซื้อ |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,993.72 | +0.38% | +11.45 | 2,993.72 | 2,993.72 | ซื้อ |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,994.72 | +0.38% | +11.45 | 2,994.72 | 2,994.72 | ซื้อ |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,996.22 | +0.38% | +11.45 | 2,996.22 | 2,996.22 | ซื้อ |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,998.22 | +0.38% | +11.45 | 2,998.22 | 2,998.22 | ซื้อ |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 3,000.22 | +0.38% | +11.45 | 3,000.22 | 3,000.22 | ซื้อ |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 3,004.22 | +0.38% | +11.45 | 3,004.22 | 3,004.22 | ซื้อ |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 3,008.22 | +0.38% | +11.45 | 3,008.22 | 3,008.22 | ซื้อ |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 3,012.22 | +0.38% | +11.45 | 3,012.22 | 3,012.22 | ซื้อ |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3,016.22 | +0.38% | +11.45 | 3,016.22 | 3,016.22 | ซื้อ |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3,020.22 | +0.38% | +11.45 | 3,020.22 | 3,020.22 | ซื้อ |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3,024.22 | +0.38% | +11.45 | 3,024.22 | 3,024.22 | ซื้อ |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3,028.22 | +0.38% | +11.45 | 3,028.22 | 3,028.22 | ซื้อ |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3,032.22 | +0.38% | +11.45 | 3,032.22 | 3,032.22 | ซื้อ |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3,036.22 | +0.38% | +11.45 | 3,036.22 | 3,036.22 | ซื้อ |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,040.22 | +0.38% | +11.45 | 3,040.22 | 3,040.22 | ซื้อ |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,044.22 | +0.38% | +11.45 | 3,044.22 | 3,044.22 | ซื้อ |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,048.22 | +0.38% | +11.45 | 3,048.22 | 3,048.22 | ซื้อ |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,052.22 | +0.38% | +11.45 | 3,052.22 | 3,052.22 | ซื้อ |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,056.22 | +0.38% | +11.45 | 3,056.22 | 3,056.22 | ซื้อ |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3,060.22 | +0.38% | +11.45 | 3,060.22 | 3,060.22 | ซื้อ |
| AHJ2034Aluminium High Grade Futures (Apr 2034) | 2034-04-19 | 3,064.22 | +0.38% | +11.45 | 3,064.22 | 3,064.22 | ซื้อ |
| AHK2034Aluminium High Grade Futures (May 2034) | 2034-05-17 | 3,068.22 | +0.37% | +11.45 | 3,068.22 | 3,068.22 | ซื้อ |