Aluminium High Grade Futures (Feb 2031) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,709.00 | −0.15% | −4.14 | 2,709.00 | 2,703.00 | มีแรงซื้อรุนแรง |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,703.50 | +0.02% | 0.44 | 2,703.50 | 2,703.50 | มีแรงซื้อรุนแรง |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,698.00 | −0.06% | −1.61 | 2,698.50 | 2,689.50 | มีแรงซื้อรุนแรง |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,703.50 | +0.07% | 1.96 | 2,704.50 | 2,698.00 | มีแรงซื้อรุนแรง |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,699.89 | +1.45% | 38.61 | 2,699.89 | 2,699.89 | มีแรงซื้อ |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,701.64 | +1.40% | 37.35 | 2,701.64 | 2,701.64 | มีแรงซื้อ |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,703.64 | +1.37% | 36.60 | 2,703.64 | 2,703.64 | มีแรงซื้อ |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,705.80 | +1.39% | 37.01 | 2,705.80 | 2,705.80 | มีแรงซื้อ |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,707.54 | +1.38% | 36.75 | 2,707.54 | 2,707.54 | มีแรงซื้อ |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,709.54 | +1.42% | 38.00 | 2,709.54 | 2,709.54 | มีแรงซื้อ |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,711.54 | +1.45% | 38.75 | 2,711.54 | 2,711.54 | มีแรงซื้อรุนแรง |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,712.29 | +1.39% | 37.25 | 2,712.29 | 2,712.29 | มีแรงซื้อรุนแรง |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,713.04 | +1.33% | 35.50 | 2,713.04 | 2,713.04 | มีแรงซื้อรุนแรง |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,713.04 | +1.27% | 34.00 | 2,713.04 | 2,713.04 | มีแรงซื้อ |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,716.54 | +1.36% | 36.50 | 2,716.54 | 2,716.54 | มีแรงซื้อรุนแรง |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,716.54 | +1.27% | 34.00 | 2,716.54 | 2,716.54 | มีแรงซื้อ |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,716.29 | +1.26% | 33.75 | 2,716.29 | 2,716.29 | มีแรงซื้อรุนแรง |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,716.04 | +1.25% | 33.50 | 2,716.04 | 2,716.04 | มีแรงซื้อรุนแรง |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,715.79 | +1.24% | 33.25 | 2,715.79 | 2,715.79 | มีแรงซื้อรุนแรง |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,715.54 | +1.23% | 33.00 | 2,715.54 | 2,715.54 | มีแรงซื้อรุนแรง |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,715.04 | +1.21% | 32.50 | 2,715.04 | 2,715.04 | มีแรงซื้อรุนแรง |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,714.54 | +1.19% | 32.00 | 2,714.54 | 2,714.54 | มีแรงซื้อรุนแรง |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,715.04 | +1.19% | 32.00 | 2,715.04 | 2,715.04 | มีแรงซื้อรุนแรง |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,715.54 | +1.19% | 32.00 | 2,715.54 | 2,715.54 | มีแรงซื้อรุนแรง |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,716.04 | +1.19% | 32.00 | 2,716.04 | 2,716.04 | มีแรงซื้อรุนแรง |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,716.54 | +1.19% | 32.00 | 2,716.54 | 2,716.54 | มีแรงซื้อ |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,717.04 | +1.19% | 32.00 | 2,717.04 | 2,717.04 | มีแรงซื้อ |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,717.54 | +1.19% | 32.00 | 2,717.54 | 2,717.54 | มีแรงซื้อ |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,718.04 | +1.19% | 32.00 | 2,718.04 | 2,718.04 | มีแรงซื้อ |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,718.54 | +1.19% | 32.00 | 2,718.54 | 2,718.54 | มีแรงซื้อ |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,719.29 | +1.20% | 32.25 | 2,719.29 | 2,719.29 | มีแรงซื้อ |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,720.04 | +1.21% | 32.50 | 2,720.04 | 2,720.04 | มีแรงซื้อ |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,720.79 | +1.22% | 32.75 | 2,720.79 | 2,720.79 | มีแรงซื้อรุนแรง |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,721.54 | +1.23% | 33.00 | 2,721.54 | 2,721.54 | มีแรงซื้อรุนแรง |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,722.04 | +1.23% | 33.00 | 2,722.04 | 2,722.04 | มีแรงซื้อ |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,722.54 | +1.23% | 33.00 | 2,722.54 | 2,722.54 | มีแรงซื้อ |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,723.04 | +1.23% | 33.00 | 2,723.04 | 2,723.04 | มีแรงซื้อ |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,723.54 | +1.23% | 33.00 | 2,723.54 | 2,723.54 | มีแรงซื้อ |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,723.54 | +1.23% | 33.00 | 2,723.54 | 2,723.54 | มีแรงซื้อ |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,723.54 | +1.23% | 33.00 | 2,723.54 | 2,723.54 | มีแรงซื้อ |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,723.54 | +1.23% | 33.00 | 2,723.54 | 2,723.54 | มีแรงซื้อ |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,723.54 | +1.23% | 33.00 | 2,723.54 | 2,723.54 | มีแรงซื้อ |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,723.54 | +1.23% | 33.00 | 2,723.54 | 2,723.54 | มีแรงซื้อ |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,723.54 | +1.23% | 33.00 | 2,723.54 | 2,723.54 | มีแรงซื้อ |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,723.54 | +1.23% | 33.00 | 2,723.54 | 2,723.54 | มีแรงซื้อ |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,723.54 | +1.23% | 33.00 | 2,723.54 | 2,723.54 | มีแรงซื้อ |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,724.54 | +1.23% | 33.00 | 2,724.54 | 2,724.54 | มีแรงซื้อ |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,725.54 | +1.23% | 33.00 | 2,725.54 | 2,725.54 | มีแรงซื้อ |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,726.54 | +1.23% | 33.00 | 2,726.54 | 2,726.54 | มีแรงซื้อ |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,727.54 | +1.22% | 33.00 | 2,727.54 | 2,727.54 | มีแรงซื้อ |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,728.54 | +1.22% | 33.00 | 2,728.54 | 2,728.54 | มีแรงซื้อ |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,729.54 | +1.22% | 33.00 | 2,729.54 | 2,729.54 | มีแรงซื้อ |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,730.54 | +1.22% | 33.00 | 2,730.54 | 2,730.54 | มีแรงซื้อ |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,731.54 | +1.22% | 33.00 | 2,731.54 | 2,731.54 | มีแรงซื้อ |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,732.04 | +1.22% | 33.00 | 2,732.04 | 2,732.04 | มีแรงซื้อ |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,732.54 | +1.22% | 33.00 | 2,732.54 | 2,732.54 | มีแรงซื้อ |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,733.04 | +1.22% | 33.00 | 2,733.04 | 2,733.04 | มีแรงซื้อ |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,733.54 | +1.22% | 33.00 | 2,733.54 | 2,733.54 | มีแรงซื้อ |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,734.04 | +1.22% | 33.00 | 2,734.04 | 2,734.04 | มีแรงซื้อ |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,734.54 | +1.22% | 33.00 | 2,734.54 | 2,734.54 | มีแรงซื้อ |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,735.04 | +1.22% | 33.00 | 2,735.04 | 2,735.04 | มีแรงซื้อ |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,735.54 | +1.22% | 33.00 | 2,735.54 | 2,735.54 | มีแรงซื้อ |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,736.04 | +1.22% | 33.00 | 2,736.04 | 2,736.04 | มีแรงซื้อ |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,736.54 | +1.22% | 33.00 | 2,736.54 | 2,736.54 | มีแรงซื้อ |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,737.04 | +1.22% | 33.00 | 2,737.04 | 2,737.04 | มีแรงซื้อ |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,737.54 | +1.22% | 33.00 | 2,737.54 | 2,737.54 | มีแรงซื้อ |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,738.04 | +1.22% | 33.00 | 2,738.04 | 2,738.04 | มีแรงซื้อ |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,738.54 | +1.22% | 33.00 | 2,738.54 | 2,738.54 | มีแรงซื้อ |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,739.04 | +1.22% | 33.00 | 2,739.04 | 2,739.04 | มีแรงซื้อ |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,739.54 | +1.22% | 33.00 | 2,739.54 | 2,739.54 | มีแรงซื้อ |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,739.54 | +1.22% | 33.00 | 2,739.54 | 2,739.54 | มีแรงซื้อ |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,739.54 | +1.22% | 33.00 | 2,739.54 | 2,739.54 | มีแรงซื้อ |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,739.54 | +1.22% | 33.00 | 2,739.54 | 2,739.54 | มีแรงซื้อ |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,739.54 | +1.22% | 33.00 | 2,739.54 | 2,739.54 | มีแรงซื้อ |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,739.54 | +1.22% | 33.00 | 2,739.54 | 2,739.54 | มีแรงซื้อ |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,739.54 | +1.22% | 33.00 | 2,739.54 | 2,739.54 | มีแรงซื้อ |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,739.54 | +1.22% | 33.00 | 2,739.54 | 2,739.54 | มีแรงซื้อ |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,739.54 | +1.22% | 33.00 | 2,739.54 | 2,739.54 | มีแรงซื้อ |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,739.54 | +1.22% | 33.00 | 2,739.54 | 2,739.54 | มีแรงซื้อ |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,739.54 | +1.22% | 33.00 | 2,739.54 | 2,739.54 | มีแรงซื้อ |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,739.54 | +1.22% | 33.00 | 2,739.54 | 2,739.54 | มีแรงซื้อ |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,739.54 | +1.22% | 33.00 | 2,739.54 | 2,739.54 | มีแรงซื้อ |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,740.54 | +1.22% | 33.00 | 2,740.54 | 2,740.54 | มีแรงซื้อ |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,741.54 | +1.22% | 33.00 | 2,741.54 | 2,741.54 | มีแรงซื้อ |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,742.54 | +1.22% | 33.00 | 2,742.54 | 2,742.54 | มีแรงซื้อ |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,743.54 | +1.22% | 33.00 | 2,743.54 | 2,743.54 | มีแรงซื้อ |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,744.54 | +1.22% | 33.00 | 2,744.54 | 2,744.54 | มีแรงซื้อ |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,745.54 | +1.22% | 33.00 | 2,745.54 | 2,745.54 | มีแรงซื้อ |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,746.54 | +1.22% | 33.00 | 2,746.54 | 2,746.54 | มีแรงซื้อ |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,747.54 | +1.22% | 33.00 | 2,747.54 | 2,747.54 | มีแรงซื้อ |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,748.54 | +1.22% | 33.00 | 2,748.54 | 2,748.54 | มีแรงซื้อ |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,750.04 | +1.21% | 33.00 | 2,750.04 | 2,750.04 | มีแรงซื้อ |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,752.04 | +1.21% | 33.00 | 2,752.04 | 2,752.04 | มีแรงซื้อ |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,754.04 | +1.21% | 33.00 | 2,754.04 | 2,754.04 | มีแรงซื้อ |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,758.04 | +1.21% | 33.00 | 2,758.04 | 2,758.04 | มีแรงซื้อ |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,762.04 | +1.21% | 33.00 | 2,762.04 | 2,762.04 | มีแรงซื้อ |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,766.04 | +1.21% | 33.00 | 2,766.04 | 2,766.04 | มีแรงซื้อ |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,770.04 | +1.21% | 33.00 | 2,770.04 | 2,770.04 | มีแรงซื้อ |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,774.04 | +1.20% | 33.00 | 2,774.04 | 2,774.04 | มีแรงซื้อ |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,778.04 | +1.20% | 33.00 | 2,778.04 | 2,778.04 | มีแรงซื้อ |