สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.2675 | +0.01% | +0.0075 | 96.2675 | 96.2675 | มีแรงซื้อ |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.4500 | −0.01% | −0.0050 | 96.4500 | 96.4500 | มีแรงขาย |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.6950 | −0.02% | −0.0150 | 96.6950 | 96.6950 | เป็นกลาง |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.8700 | −0.02% | −0.0200 | 96.8700 | 96.8700 | มีแรงซื้อ |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.9550 | −0.03% | −0.0250 | 96.9550 | 96.9550 | มีแรงซื้อ |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.9850 | −0.03% | −0.0250 | 96.9850 | 96.9850 | มีแรงซื้อ |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.9800 | −0.03% | −0.0250 | 96.9800 | 96.9800 | มีแรงซื้อ |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.9550 | −0.03% | −0.0300 | 96.9550 | 96.9550 | มีแรงซื้อ |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.9150 | −0.03% | −0.0300 | 96.9150 | 96.9150 | มีแรงซื้อ |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.8700 | −0.03% | −0.0250 | 96.8700 | 96.8700 | มีแรงซื้อ |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.8200 | −0.03% | −0.0250 | 96.8200 | 96.8200 | มีแรงซื้อ |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.7700 | −0.03% | −0.0300 | 96.7700 | 96.7700 | มีแรงซื้อ |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.7200 | −0.04% | −0.0350 | 96.7200 | 96.7200 | มีแรงซื้อ |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.6750 | −0.04% | −0.0350 | 96.6750 | 96.6750 | มีแรงซื้อ |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.6350 | −0.04% | −0.0350 | 96.6350 | 96.6350 | มีแรงซื้อ |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.5950 | −0.04% | −0.0350 | 96.5950 | 96.5950 | มีแรงซื้อ |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.5500 | −0.04% | −0.0400 | 96.5500 | 96.5500 | มีแรงซื้อ |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.5050 | −0.04% | −0.0400 | 96.5050 | 96.5050 | มีแรงซื้อ |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.4550 | −0.04% | −0.0400 | 96.4550 | 96.4550 | มีแรงซื้อ |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.4050 | −0.05% | −0.0450 | 96.4050 | 96.4050 | มีแรงซื้อ |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.3600 | −0.05% | −0.0450 | 96.3600 | 96.3600 | มีแรงซื้อ |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96.3100 | −0.05% | −0.0450 | 96.3100 | 96.3100 | มีแรงซื้อ |
| SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031) | 2031-09-16 | 96.2550 | −0.05% | −0.0450 | 96.2550 | 96.2550 | มีแรงซื้อ |