ICE Three-Month SOFR Index Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024ICE Three-Month SOFR Index Futures (Jun 2024) | 2024-09-17 | 94.6725 | −0.01% | −0.0125 | 94.6725 | 94.6725 | มีแรงขายรุนแรง |
| SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 94.8450 | −0.03% | −0.0250 | 94.8450 | 94.8450 | มีแรงขายรุนแรง |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.0600 | −0.04% | −0.0400 | 95.0600 | 95.0600 | มีแรงขายรุนแรง |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.2900 | −0.06% | −0.0550 | 95.2900 | 95.2900 | มีแรงขาย |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.5000 | −0.07% | −0.0700 | 95.5000 | 95.5000 | มีแรงขาย |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.6850 | −0.07% | −0.0700 | 95.6850 | 95.6850 | มีแรงขาย |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95.8300 | −0.07% | −0.0650 | 95.8300 | 95.8300 | มีแรงขาย |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 95.9400 | −0.06% | −0.0600 | 95.9400 | 95.9400 | มีแรงขาย |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.0200 | −0.05% | −0.0450 | 96.0200 | 96.0200 | มีแรงขาย |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.0800 | −0.04% | −0.0400 | 96.0800 | 96.0800 | มีแรงขาย |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.1250 | −0.03% | −0.0300 | 96.1250 | 96.1250 | ปานกลาง |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.1550 | −0.03% | −0.0300 | 96.1550 | 96.1550 | มีแรงซื้อ |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.1750 | −0.03% | −0.0250 | 96.1750 | 96.1750 | มีแรงซื้อ |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.1850 | −0.02% | −0.0200 | 96.1850 | 96.1850 | มีแรงซื้อ |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.1850 | −0.02% | −0.0150 | 96.1850 | 96.1850 | มีแรงซื้อ |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.1750 | −0.02% | −0.0150 | 96.1750 | 96.1750 | มีแรงซื้อ |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.1600 | −0.02% | −0.0150 | 96.1600 | 96.1600 | มีแรงซื้อ |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.1400 | −0.01% | −0.0100 | 96.1400 | 96.1400 | มีแรงซื้อ |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.1150 | −0.01% | −0.0050 | 96.1150 | 96.1150 | มีแรงซื้อ |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.0850 | −0.01% | −0.0050 | 96.0850 | 96.0850 | มีแรงซื้อ |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.0500 | −0.01% | −0.0050 | 96.0500 | 96.0500 | มีแรงซื้อ |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.0200 | −0.01% | −0.0050 | 96.0200 | 96.0200 | มีแรงซื้อ |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95.9900 | −0.01% | −0.0050 | 95.9900 | 95.9900 | มีแรงซื้อรุนแรง |