MSCI EAFE Index Futures
ไม่มีการซื้อขาย
รายชื่อสัญญาแต่ละฉบับ
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,854.7 | −0.06% | −1.8 | 2,854.8 | 2,845.9 | ซื้อ |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,874.7 | −0.05% | −1.3 | 2,877.5 | 2,865.7 | ซื้อ |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,871.6 | −0.53% | −15.4 | 2,871.6 | 2,871.6 | ซื้อ |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,893.0 | −0.54% | −15.6 | 2,893.0 | 2,893.0 | ซื้อ |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,910.9 | −0.53% | −15.6 | 2,910.9 | 2,910.9 | ซื้อ |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,932.9 | −0.54% | −15.9 | 2,932.9 | 2,932.9 | ซื้อ |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,923.6 | −0.54% | −15.9 | 2,923.6 | 2,923.6 | ซื้อ |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,943.3 | −0.54% | −16.1 | 2,943.3 | 2,943.3 | ซื้อ |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,961.1 | −0.55% | −16.4 | 2,961.1 | 2,961.1 | ซื้อ |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,984.1 | −0.56% | −16.7 | 2,984.1 | 2,984.1 | ซื้อ |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,976.0 | −0.56% | −16.7 | 2,976.0 | 2,976.0 | ซื้อ |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,997.5 | −0.56% | −17.0 | 2,997.5 | 2,997.5 | ซื้อ |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3,016.6 | −0.57% | −17.2 | 3,016.6 | 3,016.6 | ซื้อ |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,041.0 | −0.57% | −17.4 | 3,041.0 | 3,041.0 | ซื้อ |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,034.3 | −0.57% | −17.4 | 3,034.3 | 3,034.3 | ซื้อ |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,058.8 | −0.57% | −17.5 | 3,058.8 | 3,058.8 | ซื้อ |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,079.6 | −0.57% | −17.5 | 3,079.6 | 3,079.6 | ซื้อ |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,102.5 | −0.56% | −17.6 | 3,102.5 | 3,102.5 | ซื้อ |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,097.2 | −0.56% | −17.5 | 3,097.2 | 3,097.2 | ซื้อ |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,111.7 | −0.56% | −17.5 | 3,111.7 | 3,111.7 | ซื้อ |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,133.8 | −0.56% | −17.6 | 3,133.8 | 3,133.8 | ซื้อ |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,186.9 | −0.55% | −17.5 | 3,186.9 | 3,186.9 | ซื้อ |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,241.3 | −0.53% | −17.3 | 3,241.3 | 3,241.3 | ซื้อ |