สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 57.54 | +0.14% | +0.08 | 57.54 | 57.54 | มีแรงขาย |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 57.24 | +0.39% | +0.22 | 57.24 | 57.24 | มีแรงขาย |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 57.16 | +0.30% | +0.17 | 57.16 | 57.16 | มีแรงขาย |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 57.18 | +0.23% | +0.13 | 57.18 | 57.18 | มีแรงขาย |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 57.28 | +0.14% | +0.08 | 57.28 | 57.28 | มีแรงขาย |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 57.44 | +0.10% | +0.06 | 57.44 | 57.44 | มีแรงขาย |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 57.60 | +0.05% | +0.03 | 57.60 | 57.60 | มีแรงขาย |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 57.75 | +0.02% | +0.01 | 57.75 | 57.75 | มีแรงขาย |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 57.87 | 0.00% | 0.00 | 57.87 | 57.87 | มีแรงขาย |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 57.95 | −0.03% | −0.02 | 57.95 | 57.95 | มีแรงขาย |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 58.01 | −0.09% | −0.05 | 58.01 | 58.01 | มีแรงขาย |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 58.06 | −0.14% | −0.08 | 58.06 | 58.06 | มีแรงขาย |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 58.14 | −0.17% | −0.10 | 58.14 | 58.14 | มีแรงขาย |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 58.22 | −0.19% | −0.11 | 58.22 | 58.22 | มีแรงขาย |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 58.28 | −0.19% | −0.11 | 58.28 | 58.28 | มีแรงขาย |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 58.35 | −0.21% | −0.12 | 58.35 | 58.35 | มีแรงขาย |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 58.44 | −0.24% | −0.14 | 58.44 | 58.44 | มีแรงขาย |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 58.56 | −0.26% | −0.15 | 58.56 | 58.56 | มีแรงขาย |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 58.71 | −0.25% | −0.15 | 58.71 | 58.71 | มีแรงขาย |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 58.85 | −0.27% | −0.16 | 58.85 | 58.85 | มีแรงขาย |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 58.95 | −0.29% | −0.17 | 58.95 | 58.95 | มีแรงขาย |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 59.05 | −0.29% | −0.17 | 59.05 | 59.05 | มีแรงขาย |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 59.17 | −0.29% | −0.17 | 59.17 | 59.17 | มีแรงขาย |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 59.30 | −0.29% | −0.17 | 59.30 | 59.30 | มีแรงขาย |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 59.45 | −0.29% | −0.17 | 59.45 | 59.45 | มีแรงขาย |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 59.60 | −0.28% | −0.17 | 59.60 | 59.60 | มีแรงขาย |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 59.70 | −0.28% | −0.17 | 59.70 | 59.70 | มีแรงขาย |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 59.79 | −0.30% | −0.18 | 59.79 | 59.79 | มีแรงขาย |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 59.90 | −0.30% | −0.18 | 59.90 | 59.90 | มีแรงขาย |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60.03 | −0.30% | −0.18 | 60.03 | 60.03 | มีแรงขาย |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 60.17 | −0.30% | −0.18 | 60.17 | 60.17 | มีแรงขาย |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 60.30 | −0.30% | −0.18 | 60.30 | 60.30 | มีแรงขาย |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 60.37 | −0.30% | −0.18 | 60.37 | 60.37 | มีแรงขาย |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 60.46 | −0.30% | −0.18 | 60.46 | 60.46 | มีแรงขาย |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 60.58 | −0.30% | −0.18 | 60.58 | 60.58 | มีแรงขาย |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 60.70 | −0.30% | −0.18 | 60.70 | 60.70 | มีแรงขาย |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 60.82 | −0.33% | −0.20 | 60.82 | 60.82 | มีแรงขาย |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 60.95 | −0.33% | −0.20 | 60.95 | 60.95 | มีแรงขาย |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61.03 | −0.33% | −0.20 | 61.03 | 61.03 | มีแรงขาย |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61.11 | −0.33% | −0.20 | 61.11 | 61.11 | มีแรงขาย |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61.18 | −0.34% | −0.21 | 61.18 | 61.18 | มีแรงขาย |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61.26 | −0.34% | −0.21 | 61.26 | 61.26 | มีแรงขาย |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61.37 | −0.32% | −0.20 | 61.37 | 61.37 | มีแรงขาย |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61.49 | −0.34% | −0.21 | 61.49 | 61.49 | มีแรงขาย |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 61.55 | −0.36% | −0.22 | 61.55 | 61.55 | มีแรงขาย |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 61.59 | −0.36% | −0.22 | 61.59 | 61.59 | มีแรงขาย |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 61.61 | −0.37% | −0.23 | 61.61 | 61.61 | มีแรงขายรุนแรง |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 61.65 | −0.39% | −0.24 | 61.65 | 61.65 | มีแรงขายรุนแรง |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 61.78 | −0.39% | −0.24 | 61.78 | 61.78 | มีแรงขายรุนแรง |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 61.90 | −0.40% | −0.25 | 61.90 | 61.90 | มีแรงขายรุนแรง |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 61.97 | −0.40% | −0.25 | 61.97 | 61.97 | มีแรงขายรุนแรง |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.01 | −0.42% | −0.26 | 62.01 | 62.01 | มีแรงขายรุนแรง |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.04 | −0.42% | −0.26 | 62.04 | 62.04 | มีแรงขายรุนแรง |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.09 | −0.42% | −0.26 | 62.09 | 62.09 | มีแรงขายรุนแรง |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.14 | −0.43% | −0.27 | 62.14 | 62.14 | มีแรงขายรุนแรง |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.23 | −0.43% | −0.27 | 62.23 | 62.23 | มีแรงขายรุนแรง |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.26 | −0.43% | −0.27 | 62.26 | 62.26 | มีแรงขายรุนแรง |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.29 | −0.43% | −0.27 | 62.29 | 62.29 | มีแรงขายรุนแรง |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.34 | −0.43% | −0.27 | 62.34 | 62.34 | มีแรงขายรุนแรง |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.41 | −0.43% | −0.27 | 62.41 | 62.41 | มีแรงขายรุนแรง |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.47 | −0.43% | −0.27 | 62.47 | 62.47 | มีแรงขายรุนแรง |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.52 | −0.43% | −0.27 | 62.52 | 62.52 | มีแรงขายรุนแรง |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.51 | −0.43% | −0.27 | 62.51 | 62.51 | มีแรงขาย |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.51 | −0.43% | −0.27 | 62.51 | 62.51 | มีแรงขาย |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.52 | −0.43% | −0.27 | 62.52 | 62.52 | มีแรงขาย |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.59 | −0.41% | −0.26 | 62.59 | 62.59 | มีแรงขาย |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.60 | −0.41% | −0.26 | 62.60 | 62.60 | มีแรงขาย |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.68 | −0.41% | −0.26 | 62.68 | 62.68 | มีแรงขาย |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.70 | −0.41% | −0.26 | 62.70 | 62.70 | มีแรงขาย |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.74 | −0.43% | −0.27 | 62.74 | 62.74 | มีแรงขาย |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62.77 | −0.43% | −0.27 | 62.77 | 62.77 | มีแรงขาย |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62.78 | −0.43% | −0.27 | 62.78 | 62.78 | มีแรงขาย |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62.82 | −0.44% | −0.28 | 62.82 | 62.82 | มีแรงขาย |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62.83 | −0.44% | −0.28 | 62.83 | 62.83 | มีแรงขาย |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62.81 | −0.44% | −0.28 | 62.81 | 62.81 | มีแรงขาย |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62.81 | −0.44% | −0.28 | 62.81 | 62.81 | มีแรงขาย |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62.83 | −0.44% | −0.28 | 62.83 | 62.83 | มีแรงขาย |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62.86 | −0.44% | −0.28 | 62.86 | 62.86 | มีแรงขาย |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62.87 | −0.44% | −0.28 | 62.87 | 62.87 | มีแรงขาย |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62.87 | −0.46% | −0.29 | 62.87 | 62.87 | มีแรงขาย |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62.85 | −0.46% | −0.29 | 62.85 | 62.85 | มีแรงขาย |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62.87 | −0.46% | −0.29 | 62.87 | 62.87 | มีแรงขาย |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62.87 | −0.46% | −0.29 | 62.87 | 62.87 | มีแรงขาย |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62.91 | −0.46% | −0.29 | 62.91 | 62.91 | มีแรงขาย |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.93 | −0.46% | −0.29 | 62.93 | 62.93 | มีแรงขาย |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.95 | −0.46% | −0.29 | 62.95 | 62.95 | มีแรงขาย |