สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 57.54 | +0.14% | +0.08 | 57.54 | 57.54 | มีแรงขาย |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 58.50 | +2.20% | +1.26 | 58.50 | 58.50 | มีแรงขาย |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 58.32 | +2.03% | +1.16 | 58.32 | 58.32 | มีแรงขาย |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 58.26 | +1.89% | +1.08 | 58.26 | 58.26 | มีแรงขาย |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 58.32 | +1.82% | +1.04 | 58.32 | 58.32 | มีแรงขาย |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 58.44 | +1.74% | +1.00 | 58.44 | 58.44 | มีแรงขาย |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 58.57 | +1.68% | +0.97 | 58.57 | 58.57 | มีแรงขาย |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 58.70 | +1.65% | +0.95 | 58.70 | 58.70 | มีแรงขาย |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 58.78 | +1.57% | +0.91 | 58.78 | 58.78 | มีแรงขาย |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 58.84 | +1.54% | +0.89 | 58.84 | 58.84 | มีแรงขาย |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 58.88 | +1.50% | +0.87 | 58.88 | 58.88 | มีแรงขาย |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 58.92 | +1.48% | +0.86 | 58.92 | 58.92 | มีแรงขาย |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 58.97 | +1.43% | +0.83 | 58.97 | 58.97 | มีแรงขาย |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 59.02 | +1.37% | +0.80 | 59.02 | 59.02 | มีแรงขาย |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 59.06 | +1.34% | +0.78 | 59.06 | 59.06 | มีแรงขาย |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 59.10 | +1.29% | +0.75 | 59.10 | 59.10 | มีแรงขาย |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 59.17 | +1.25% | +0.73 | 59.17 | 59.17 | มีแรงขาย |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 59.27 | +1.21% | +0.71 | 59.27 | 59.27 | มีแรงขาย |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 59.40 | +1.18% | +0.69 | 59.40 | 59.40 | มีแรงขาย |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 59.53 | +1.16% | +0.68 | 59.53 | 59.53 | มีแรงขาย |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 59.61 | +1.12% | +0.66 | 59.61 | 59.61 | มีแรงขาย |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 59.69 | +1.08% | +0.64 | 59.69 | 59.69 | มีแรงขาย |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 59.80 | +1.06% | +0.63 | 59.80 | 59.80 | มีแรงขาย |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 59.91 | +1.03% | +0.61 | 59.91 | 59.91 | มีแรงขาย |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60.05 | +1.01% | +0.60 | 60.05 | 60.05 | มีแรงขาย |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60.18 | +0.97% | +0.58 | 60.18 | 60.18 | มีแรงขาย |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60.26 | +0.94% | +0.56 | 60.26 | 60.26 | มีแรงขาย |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60.34 | +0.92% | +0.55 | 60.34 | 60.34 | มีแรงขาย |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60.44 | +0.90% | +0.54 | 60.44 | 60.44 | มีแรงขาย |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60.56 | +0.88% | +0.53 | 60.56 | 60.56 | มีแรงขาย |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 60.69 | +0.86% | +0.52 | 60.69 | 60.69 | มีแรงขาย |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 60.80 | +0.83% | +0.50 | 60.80 | 60.80 | มีแรงขาย |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 60.86 | +0.81% | +0.49 | 60.86 | 60.86 | มีแรงขาย |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 60.95 | +0.81% | +0.49 | 60.95 | 60.95 | มีแรงขาย |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61.05 | +0.78% | +0.47 | 61.05 | 61.05 | มีแรงขาย |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61.15 | +0.74% | +0.45 | 61.15 | 61.15 | มีแรงขาย |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61.27 | +0.74% | +0.45 | 61.27 | 61.27 | มีแรงขาย |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61.39 | +0.72% | +0.44 | 61.39 | 61.39 | มีแรงขาย |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61.46 | +0.70% | +0.43 | 61.46 | 61.46 | มีแรงขาย |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61.53 | +0.69% | +0.42 | 61.53 | 61.53 | มีแรงขาย |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61.59 | +0.67% | +0.41 | 61.59 | 61.59 | มีแรงขาย |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61.66 | +0.65% | +0.40 | 61.66 | 61.66 | มีแรงขาย |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61.76 | +0.64% | +0.39 | 61.76 | 61.76 | มีแรงขาย |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61.87 | +0.62% | +0.38 | 61.87 | 61.87 | มีแรงขาย |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 61.92 | +0.60% | +0.37 | 61.92 | 61.92 | มีแรงขาย |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 61.95 | +0.58% | +0.36 | 61.95 | 61.95 | มีแรงขาย |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 61.96 | +0.57% | +0.35 | 61.96 | 61.96 | มีแรงขาย |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 61.99 | +0.55% | +0.34 | 61.99 | 61.99 | มีแรงขาย |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.10 | +0.52% | +0.32 | 62.10 | 62.10 | มีแรงขาย |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.22 | +0.52% | +0.32 | 62.22 | 62.22 | มีแรงขาย |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.29 | +0.52% | +0.32 | 62.29 | 62.29 | มีแรงขาย |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.32 | +0.50% | +0.31 | 62.32 | 62.32 | มีแรงขาย |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.35 | +0.50% | +0.31 | 62.35 | 62.35 | มีแรงขาย |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.39 | +0.48% | +0.30 | 62.39 | 62.39 | มีแรงขาย |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.44 | +0.48% | +0.30 | 62.44 | 62.44 | มีแรงขาย |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.52 | +0.47% | +0.29 | 62.52 | 62.52 | มีแรงขาย |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.54 | +0.45% | +0.28 | 62.54 | 62.54 | มีแรงขาย |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.56 | +0.43% | +0.27 | 62.56 | 62.56 | มีแรงขาย |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.60 | +0.42% | +0.26 | 62.60 | 62.60 | มีแรงขาย |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.66 | +0.40% | +0.25 | 62.66 | 62.66 | มีแรงขาย |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.71 | +0.38% | +0.24 | 62.71 | 62.71 | มีแรงขาย |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.75 | +0.37% | +0.23 | 62.75 | 62.75 | มีแรงขาย |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.74 | +0.37% | +0.23 | 62.74 | 62.74 | มีแรงขาย |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.73 | +0.35% | +0.22 | 62.73 | 62.73 | มีแรงขาย |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.74 | +0.35% | +0.22 | 62.74 | 62.74 | มีแรงขาย |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.81 | +0.35% | +0.22 | 62.81 | 62.81 | มีแรงขาย |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.81 | +0.34% | +0.21 | 62.81 | 62.81 | มีแรงขาย |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.89 | +0.34% | +0.21 | 62.89 | 62.89 | มีแรงขาย |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.90 | +0.32% | +0.20 | 62.90 | 62.90 | มีแรงขาย |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.94 | +0.32% | +0.20 | 62.94 | 62.94 | มีแรงขาย |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62.96 | +0.30% | +0.19 | 62.96 | 62.96 | มีแรงขาย |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62.96 | +0.29% | +0.18 | 62.96 | 62.96 | มีแรงขาย |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.00 | +0.29% | +0.18 | 63.00 | 63.00 | มีแรงขาย |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.00 | +0.27% | +0.17 | 63.00 | 63.00 | มีแรงขาย |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62.98 | +0.27% | +0.17 | 62.98 | 62.98 | มีแรงขาย |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62.98 | +0.27% | +0.17 | 62.98 | 62.98 | มีแรงขาย |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.01 | +0.29% | +0.18 | 63.01 | 63.01 | มีแรงขาย |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.04 | +0.29% | +0.18 | 63.04 | 63.04 | มีแรงขาย |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.05 | +0.29% | +0.18 | 63.05 | 63.05 | มีแรงขาย |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.05 | +0.29% | +0.18 | 63.05 | 63.05 | มีแรงขาย |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.02 | +0.27% | +0.17 | 63.02 | 63.02 | มีแรงขาย |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.03 | +0.25% | +0.16 | 63.03 | 63.03 | มีแรงขาย |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.02 | +0.24% | +0.15 | 63.02 | 63.02 | มีแรงขาย |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.04 | +0.21% | +0.13 | 63.04 | 63.04 | มีแรงขาย |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.05 | +0.19% | +0.12 | 63.05 | 63.05 | มีแรงขาย |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.06 | +0.17% | +0.11 | 63.06 | 63.06 | มีแรงขาย |