เริ่มกันเลย
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

ไม่มีการซื้อขาย
ภาพรวมข่าวไอเดียMindsทางเทคนิคForward curveฤดูกาลสัญญา

รายชื่อสัญญาแต่ละฉบับ

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3060.47+1.09%+0.6560.4760.47
ขาย
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3060.05+0.92%+0.5560.0560.05
ขาย
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2759.83+0.79%+0.4759.8359.83
ขาย
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3159.75+0.71%+0.4259.7559.75
ขาย
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3059.74+0.66%+0.3959.7459.74
ขาย
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2959.76+0.61%+0.3659.7659.76
ขาย
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3059.77+0.57%+0.3459.7759.77
ขาย
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3159.78+0.56%+0.3359.7859.78
ขาย
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2859.81+0.54%+0.3259.8159.81
ขาย
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3059.85+0.52%+0.3159.8559.85
ขาย
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3059.90+0.50%+0.3059.9059.90
ขาย
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3059.94+0.49%+0.2959.9459.94
ขาย
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3060.00+0.47%+0.2860.0060.00
ขาย
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2960.10+0.45%+0.2760.1060.10
ขาย
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2660.23+0.43%+0.2660.2360.23
ขาย
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3160.36+0.42%+0.2560.3660.36
ขาย
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3060.50+0.41%+0.2560.5060.50
ขาย
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2860.60+0.41%+0.2560.6060.60
ขาย
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3060.72+0.40%+0.2460.7260.72
ขาย
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3060.89+0.40%+0.2460.8960.89
ขาย
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3161.05+0.39%+0.2461.0561.05
ขาย
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3061.22+0.38%+0.2361.2261.22
ขาย
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2961.37+0.38%+0.2361.3761.37
ขาย
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3061.47+0.38%+0.2361.4761.47
ขาย
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3061.60+0.37%+0.2361.6061.60
ขาย
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3161.78+0.36%+0.2261.7861.78
ขาย
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2961.96+0.37%+0.2361.9661.96
ขาย
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3162.13+0.34%+0.2162.1362.13
ขาย
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2862.32+0.34%+0.2162.3262.32
ขาย
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3162.45+0.32%+0.2062.4562.45
ขาย
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3062.58+0.30%+0.1962.5862.58
ขาย
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3162.69+0.30%+0.1962.6962.69
ขาย
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3162.81+0.29%+0.1862.8162.81
ขาย
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2962.97+0.30%+0.1962.9762.97
ขาย
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3163.13+0.30%+0.1963.1363.13
ขาย
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3063.25+0.30%+0.1963.2563.25
ขาย
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2863.43+0.30%+0.1963.4363.43
ขาย
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3163.63+0.30%+0.1963.6363.63
ขาย
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2863.87+0.30%+0.1963.8763.87
ขาย
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2964.01+0.30%+0.1964.0164.01
ขาย
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3064.13+0.30%+0.1964.1364.13
ขาย
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3164.29+0.30%+0.1964.2964.29
ขาย
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2964.41+0.30%+0.1964.4164.41
ขาย
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3164.53+0.30%+0.1964.5364.53
ขาย
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3164.63+0.29%+0.1964.6364.63
ขาย
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2864.73+0.29%+0.1964.7364.73
ขาย
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3164.81+0.28%+0.1864.8164.81
ขาย
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3064.92+0.28%+0.1864.9264.92
ขาย
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2865.06+0.28%+0.1865.0665.06
ขาย
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3165.26+0.28%+0.1865.2665.26
ขาย
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2865.41+0.28%+0.1865.4165.41
ขาย
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2965.50+0.28%+0.1865.5065.50
ขาย
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3065.60+0.29%+0.1965.6065.60
ขาย
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3165.70+0.29%+0.1965.7065.70
ขาย
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2865.81+0.29%+0.1965.8165.81
ขาย
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3165.93+0.29%+0.1965.9365.93
ขาย
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066.01+0.29%+0.1966.0166.01
ขาย
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066.08+0.29%+0.1966.0866.08
ขาย
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166.15+0.29%+0.1966.1566.15
ขาย
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966.18+0.29%+0.1966.1866.18
ขาย
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3066.22+0.29%+0.1966.2266.22
ขาย
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3166.28+0.29%+0.1966.2866.28
ขาย
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2866.34+0.29%+0.1966.3466.34
ขาย
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3166.43+0.29%+0.1966.4366.43
ขาย
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3066.52+0.30%+0.2066.5266.52
ขาย
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3066.57+0.30%+0.2066.5766.57
ขาย
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3066.65+0.30%+0.2066.6566.65
ขาย
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3166.73+0.30%+0.2066.7366.73
ขาย
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2966.81+0.30%+0.2066.8166.81
ขาย
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3066.88+0.30%+0.2066.8866.88
ขาย
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3166.96+0.31%+0.2166.9666.96
ขาย
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867.00+0.31%+0.2167.0067.00
ขาย
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067.04+0.31%+0.2167.0467.04
ขาย
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067.08+0.31%+0.2167.0867.08
ขาย
BMJ2032Mini Brent Crude Futures (100 BBL) (Apr 2032)
2032-02-2767.12+0.31%+0.2167.1267.12
ขาย
BMK2032Mini Brent Crude Futures (100 BBL) (May 2032)
2032-03-3167.17+0.31%+0.2167.1767.17
ขาย
BMM2032Mini Brent Crude Futures (100 BBL) (Jun 2032)
2032-04-3067.22+0.31%+0.2167.2267.22
ขาย
BMN2032Mini Brent Crude Futures (100 BBL) (Jul 2032)
2032-05-2867.25+0.31%+0.2167.2567.25
ขาย
BMQ2032Mini Brent Crude Futures (100 BBL) (Aug 2032)
2032-06-3067.28+0.31%+0.2167.2867.28
ขาย
BMU2032Mini Brent Crude Futures (100 BBL) (Sep 2032)
2032-07-3067.32+0.31%+0.2167.3267.32
ขาย
BMV2032Mini Brent Crude Futures (100 BBL) (Oct 2032)
2032-08-3167.36+0.31%+0.2167.3667.36
ขาย
BMX2032Mini Brent Crude Futures (100 BBL) (Nov 2032)
2032-09-3067.41+0.31%+0.2167.4167.41
ขาย
BMZ2032Mini Brent Crude Futures (100 BBL) (Dec 2032)
2032-10-2967.46+0.31%+0.2167.4667.46
ขาย
BMF2033Mini Brent Crude Futures (100 BBL) (Jan 2033)
2032-11-3067.49+0.31%+0.2167.4967.49
ขาย
BMG2033Mini Brent Crude Futures (100 BBL) (Feb 2033)
2032-12-3067.52+0.31%+0.2167.5267.52
ขาย
BMH2033Mini Brent Crude Futures (100 BBL) (Mar 2033)
2033-01-3167.55+0.31%+0.2167.5567.55
ขาย