MINI BRENT CRUDE FUTURES (100 BBL) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMN2024MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2024) | 2024-05-31 | 84.22 | +1.35% | 1.12 | 84.22 | 84.22 | มีแรงซื้อ |
| BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024) | 2024-06-28 | 83.94 | +1.28% | 1.06 | 83.94 | 83.94 | มีแรงซื้อ |
| BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024) | 2024-07-31 | 83.49 | +1.26% | 1.04 | 83.49 | 83.49 | มีแรงซื้อ |
| BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024) | 2024-08-30 | 82.98 | +1.24% | 1.02 | 82.98 | 82.98 | มีแรงซื้อ |
| BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 82.44 | +1.23% | 1.00 | 82.44 | 82.44 | มีแรงซื้อ |
| BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 81.91 | +1.22% | 0.99 | 81.91 | 81.91 | มีแรงซื้อ |
| BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 81.40 | +1.21% | 0.97 | 81.40 | 81.40 | มีแรงซื้อ |
| BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 80.92 | +1.19% | 0.95 | 80.92 | 80.92 | มีแรงซื้อ |
| BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 80.48 | +1.17% | 0.93 | 80.48 | 80.48 | มีแรงซื้อ |
| BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 80.06 | +1.14% | 0.90 | 80.06 | 80.06 | มีแรงซื้อ |
| BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 79.67 | +1.10% | 0.87 | 79.67 | 79.67 | มีแรงซื้อ |
| BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 79.32 | +1.06% | 0.83 | 79.32 | 79.32 | มีแรงซื้อ |
| BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 78.98 | +1.01% | 0.79 | 78.98 | 78.98 | มีแรงซื้อรุนแรง |
| BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 78.64 | +0.98% | 0.76 | 78.64 | 78.64 | มีแรงซื้อรุนแรง |
| BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 78.29 | +0.94% | 0.73 | 78.29 | 78.29 | มีแรงซื้อรุนแรง |
| BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 77.97 | +0.92% | 0.71 | 77.97 | 77.97 | มีแรงซื้อรุนแรง |
| BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 77.64 | +0.88% | 0.68 | 77.64 | 77.64 | มีแรงซื้อรุนแรง |
| BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 77.31 | +0.85% | 0.65 | 77.31 | 77.31 | มีแรงซื้อรุนแรง |
| BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 77.00 | +0.81% | 0.62 | 77.00 | 77.00 | มีแรงซื้อรุนแรง |
| BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 76.71 | +0.78% | 0.59 | 76.71 | 76.71 | มีแรงซื้อรุนแรง |
| BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 76.42 | +0.74% | 0.56 | 76.42 | 76.42 | มีแรงซื้อรุนแรง |
| BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 76.15 | +0.73% | 0.55 | 76.15 | 76.15 | มีแรงซื้อรุนแรง |
| BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 75.89 | +0.70% | 0.53 | 75.89 | 75.89 | มีแรงซื้อรุนแรง |
| BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 75.62 | +0.67% | 0.50 | 75.62 | 75.62 | มีแรงซื้อรุนแรง |
| BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 75.35 | +0.64% | 0.48 | 75.35 | 75.35 | มีแรงซื้อรุนแรง |
| BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 75.09 | +0.62% | 0.46 | 75.09 | 75.09 | มีแรงซื้อรุนแรง |
| BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 74.83 | +0.59% | 0.44 | 74.83 | 74.83 | มีแรงซื้อรุนแรง |
| BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 74.60 | +0.57% | 0.42 | 74.60 | 74.60 | มีแรงซื้อรุนแรง |
| BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 74.37 | +0.54% | 0.40 | 74.37 | 74.37 | มีแรงซื้อรุนแรง |
| BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 74.14 | +0.52% | 0.38 | 74.14 | 74.14 | มีแรงซื้อรุนแรง |
| BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 73.92 | +0.50% | 0.37 | 73.92 | 73.92 | มีแรงซื้อรุนแรง |
| BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 73.70 | +0.49% | 0.36 | 73.70 | 73.70 | มีแรงซื้อรุนแรง |
| BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 73.51 | +0.45% | 0.33 | 73.51 | 73.51 | มีแรงซื้อรุนแรง |
| BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 73.33 | +0.44% | 0.32 | 73.33 | 73.33 | มีแรงซื้อรุนแรง |
| BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 73.16 | +0.43% | 0.31 | 73.16 | 73.16 | มีแรงซื้อรุนแรง |
| BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 72.99 | +0.40% | 0.29 | 72.99 | 72.99 | มีแรงซื้อรุนแรง |
| BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 72.82 | +0.39% | 0.28 | 72.82 | 72.82 | มีแรงซื้อรุนแรง |
| BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 72.65 | +0.37% | 0.27 | 72.65 | 72.65 | มีแรงซื้อรุนแรง |
| BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 72.48 | +0.36% | 0.26 | 72.48 | 72.48 | มีแรงซื้อรุนแรง |
| BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 72.29 | +0.33% | 0.24 | 72.29 | 72.29 | มีแรงซื้อรุนแรง |
| BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 72.12 | +0.31% | 0.22 | 72.12 | 72.12 | มีแรงซื้อรุนแรง |
| BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 71.93 | +0.28% | 0.20 | 71.93 | 71.93 | มีแรงซื้อรุนแรง |
| BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 71.80 | +0.28% | 0.20 | 71.80 | 71.80 | มีแรงซื้อรุนแรง |
| BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 71.67 | +0.27% | 0.19 | 71.67 | 71.67 | มีแรงซื้อรุนแรง |
| BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 71.55 | +0.25% | 0.18 | 71.55 | 71.55 | มีแรงซื้อ |
| BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 71.41 | +0.24% | 0.17 | 71.41 | 71.41 | มีแรงซื้อ |
| BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 71.28 | +0.22% | 0.16 | 71.28 | 71.28 | มีแรงซื้อ |
| BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 71.13 | +0.21% | 0.15 | 71.13 | 71.13 | มีแรงซื้อ |
| BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 71.00 | +0.20% | 0.14 | 71.00 | 71.00 | มีแรงซื้อ |
| BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 70.88 | +0.18% | 0.13 | 70.88 | 70.88 | มีแรงซื้อ |
| BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 70.75 | +0.17% | 0.12 | 70.75 | 70.75 | มีแรงซื้อ |
| BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 70.63 | +0.16% | 0.11 | 70.63 | 70.63 | มีแรงซื้อ |
| BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 70.50 | +0.14% | 0.10 | 70.50 | 70.50 | มีแรงซื้อ |
| BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 70.40 | +0.13% | 0.09 | 70.40 | 70.40 | มีแรงซื้อ |
| BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 70.32 | +0.13% | 0.09 | 70.32 | 70.32 | มีแรงซื้อ |
| BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 70.24 | +0.13% | 0.09 | 70.24 | 70.24 | มีแรงซื้อ |
| BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 70.17 | +0.13% | 0.09 | 70.17 | 70.17 | มีแรงซื้อ |
| BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 70.10 | +0.13% | 0.09 | 70.10 | 70.10 | มีแรงซื้อ |
| BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 70.04 | +0.13% | 0.09 | 70.04 | 70.04 | มีแรงซื้อ |
| BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 69.96 | +0.11% | 0.08 | 69.96 | 69.96 | มีแรงซื้อ |
| BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 69.89 | +0.11% | 0.08 | 69.89 | 69.89 | มีแรงซื้อ |
| BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 69.83 | +0.11% | 0.08 | 69.83 | 69.83 | มีแรงซื้อ |
| BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 69.76 | +0.11% | 0.08 | 69.76 | 69.76 | มีแรงซื้อ |
| BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 69.69 | +0.11% | 0.08 | 69.69 | 69.69 | มีแรงซื้อ |
| BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 69.62 | +0.12% | 0.08 | 69.62 | 69.62 | มีแรงซื้อ |
| BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 69.52 | +0.10% | 0.07 | 69.52 | 69.52 | มีแรงซื้อ |
| BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 69.47 | +0.10% | 0.07 | 69.47 | 69.47 | มีแรงซื้อ |
| BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 69.42 | +0.10% | 0.07 | 69.42 | 69.42 | มีแรงซื้อ |
| BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 69.38 | +0.10% | 0.07 | 69.38 | 69.38 | มีแรงซื้อ |
| BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 69.34 | +0.10% | 0.07 | 69.34 | 69.34 | มีแรงซื้อ |
| BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 69.30 | +0.10% | 0.07 | 69.30 | 69.30 | มีแรงซื้อ |
| BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 69.26 | +0.10% | 0.07 | 69.26 | 69.26 | มีแรงซื้อ |
| BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 69.22 | +0.10% | 0.07 | 69.22 | 69.22 | มีแรงซื้อ |
| BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 69.18 | +0.10% | 0.07 | 69.18 | 69.18 | มีแรงซื้อ |
| BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 69.15 | +0.10% | 0.07 | 69.15 | 69.15 | มีแรงซื้อ |
| BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 69.13 | +0.10% | 0.07 | 69.13 | 69.13 | มีแรงซื้อ |
| BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 69.11 | +0.10% | 0.07 | 69.11 | 69.11 | มีแรงซื้อ |
| BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 69.09 | +0.10% | 0.07 | 69.09 | 69.09 | มีแรงซื้อ |
| BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 69.06 | +0.10% | 0.07 | 69.06 | 69.06 | มีแรงซื้อ |
| BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 69.04 | +0.10% | 0.07 | 69.04 | 69.04 | มีแรงซื้อ |
| BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 69.02 | +0.10% | 0.07 | 69.02 | 69.02 | มีแรงซื้อ |