Mini Brent Crude Futures (100 BBL) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 68.62 | +0.84% | +0.57 | 68.62 | 68.62 | มีแรงซื้อ |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 66.99 | −0.90% | −0.61 | 66.99 | 66.99 | มีแรงขาย |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 66.53 | −0.94% | −0.63 | 66.53 | 66.53 | มีแรงขาย |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 66.20 | −0.94% | −0.63 | 66.20 | 66.20 | มีแรงขาย |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 65.97 | −0.98% | −0.65 | 65.97 | 65.97 | มีแรงขาย |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 65.85 | −0.99% | −0.66 | 65.85 | 65.85 | มีแรงขาย |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 65.79 | −1.01% | −0.67 | 65.79 | 65.79 | มีแรงขาย |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 65.75 | −1.02% | −0.68 | 65.75 | 65.75 | มีแรงขาย |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 65.73 | −1.02% | −0.68 | 65.73 | 65.73 | มีแรงขาย |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 65.68 | −1.04% | −0.69 | 65.68 | 65.68 | มีแรงขาย |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65.65 | −1.03% | −0.68 | 65.65 | 65.65 | มีแรงขาย |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65.62 | −1.04% | −0.69 | 65.62 | 65.62 | มีแรงขาย |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65.61 | −1.04% | −0.69 | 65.61 | 65.61 | มีแรงขาย |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65.63 | −1.04% | −0.69 | 65.63 | 65.63 | มีแรงขาย |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65.65 | −1.04% | −0.69 | 65.65 | 65.65 | มีแรงขาย |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65.63 | −1.04% | −0.69 | 65.63 | 65.63 | มีแรงขาย |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65.62 | −1.04% | −0.69 | 65.62 | 65.62 | มีแรงขาย |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65.65 | −1.03% | −0.68 | 65.65 | 65.65 | มีแรงขาย |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65.70 | −1.01% | −0.67 | 65.70 | 65.70 | มีแรงขาย |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65.77 | −1.01% | −0.67 | 65.77 | 65.77 | มีแรงขาย |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65.84 | −0.99% | −0.66 | 65.84 | 65.84 | มีแรงขาย |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65.87 | −0.98% | −0.65 | 65.87 | 65.87 | มีแรงขาย |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.89 | −0.99% | −0.66 | 65.89 | 65.89 | มีแรงขาย |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.95 | −0.98% | −0.65 | 65.95 | 65.95 | มีแรงขาย |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66.01 | −0.96% | −0.64 | 66.01 | 66.01 | มีแรงขาย |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66.10 | −0.94% | −0.63 | 66.10 | 66.10 | มีแรงขาย |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66.18 | −0.94% | −0.63 | 66.18 | 66.18 | มีแรงขาย |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66.21 | −0.93% | −0.62 | 66.21 | 66.21 | มีแรงขาย |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.27 | −0.93% | −0.62 | 66.27 | 66.27 | มีแรงขาย |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.38 | −0.93% | −0.62 | 66.38 | 66.38 | มีแรงขาย |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.48 | −0.91% | −0.61 | 66.48 | 66.48 | มีแรงขาย |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.59 | −0.89% | −0.60 | 66.59 | 66.59 | มีแรงขาย |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.67 | −0.89% | −0.60 | 66.67 | 66.67 | มีแรงขาย |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.69 | −0.89% | −0.60 | 66.69 | 66.69 | มีแรงขาย |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.74 | −0.88% | −0.59 | 66.74 | 66.74 | มีแรงขาย |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.79 | −0.86% | −0.58 | 66.79 | 66.79 | เป็นกลาง |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.86 | −0.86% | −0.58 | 66.86 | 66.86 | เป็นกลาง |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.91 | −0.86% | −0.58 | 66.91 | 66.91 | เป็นกลาง |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.98 | −0.84% | −0.57 | 66.98 | 66.98 | มีแรงซื้อ |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.05 | −0.86% | −0.58 | 67.05 | 67.05 | เป็นกลาง |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.11 | −0.83% | −0.56 | 67.11 | 67.11 | เป็นกลาง |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.23 | −0.83% | −0.56 | 67.23 | 67.23 | มีแรงซื้อ |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.31 | −0.80% | −0.54 | 67.31 | 67.31 | มีแรงซื้อ |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.39 | −0.77% | −0.52 | 67.39 | 67.39 | มีแรงซื้อ |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.45 | −0.79% | −0.54 | 67.45 | 67.45 | มีแรงซื้อ |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.48 | −0.76% | −0.52 | 67.48 | 67.48 | มีแรงซื้อ |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.51 | −0.76% | −0.52 | 67.51 | 67.51 | มีแรงซื้อ |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.54 | −0.76% | −0.52 | 67.54 | 67.54 | มีแรงซื้อ |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.57 | −0.76% | −0.52 | 67.57 | 67.57 | มีแรงซื้อ |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.60 | −0.76% | −0.52 | 67.60 | 67.60 | มีแรงซื้อ |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.63 | −0.76% | −0.52 | 67.63 | 67.63 | มีแรงซื้อ |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.66 | −0.78% | −0.53 | 67.66 | 67.66 | มีแรงซื้อ |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.69 | −0.79% | −0.54 | 67.69 | 67.69 | มีแรงซื้อ |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.73 | −0.79% | −0.54 | 67.73 | 67.73 | มีแรงซื้อ |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.77 | −0.79% | −0.54 | 67.77 | 67.77 | มีแรงซื้อ |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.80 | −0.79% | −0.54 | 67.80 | 67.80 | มีแรงซื้อ |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.83 | −0.79% | −0.54 | 67.83 | 67.83 | มีแรงซื้อ |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.86 | −0.79% | −0.54 | 67.86 | 67.86 | มีแรงซื้อ |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.89 | −0.77% | −0.53 | 67.89 | 67.89 | มีแรงซื้อ |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.92 | −0.76% | −0.52 | 67.92 | 67.92 | มีแรงซื้อ |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.95 | −0.73% | −0.50 | 67.95 | 67.95 | มีแรงซื้อ |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.98 | −0.70% | −0.48 | 67.98 | 67.98 | มีแรงซื้อ |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.00 | −0.69% | −0.47 | 68.00 | 68.00 | มีแรงซื้อ |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.02 | −0.69% | −0.47 | 68.02 | 68.02 | มีแรงซื้อ |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.04 | −0.69% | −0.47 | 68.04 | 68.04 | มีแรงซื้อ |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.06 | −0.69% | −0.47 | 68.06 | 68.06 | มีแรงซื้อ |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.08 | −0.69% | −0.47 | 68.08 | 68.08 | มีแรงซื้อ |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.10 | −0.69% | −0.47 | 68.10 | 68.10 | มีแรงซื้อ |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.11 | −0.69% | −0.47 | 68.11 | 68.11 | มีแรงซื้อ |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.12 | −0.69% | −0.47 | 68.12 | 68.12 | มีแรงซื้อ |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.13 | −0.69% | −0.47 | 68.13 | 68.13 | มีแรงซื้อ |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.14 | −0.69% | −0.47 | 68.14 | 68.14 | มีแรงซื้อ |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.15 | −0.68% | −0.47 | 68.15 | 68.15 | มีแรงซื้อ |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.16 | −0.68% | −0.47 | 68.16 | 68.16 | มีแรงซื้อ |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.17 | −0.68% | −0.47 | 68.17 | 68.17 | มีแรงซื้อ |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.18 | −0.68% | −0.47 | 68.18 | 68.18 | มีแรงซื้อ |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.19 | −0.68% | −0.47 | 68.19 | 68.19 | มีแรงซื้อ |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.20 | −0.68% | −0.47 | 68.20 | 68.20 | มีแรงซื้อ |