UK Peak Electricity Future (Gregorian) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 88.52 | +1.79% | +1.56 | 88.52 | 88.52 | มีแรงซื้อ |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.06 | +1.05% | +1.07 | 103.06 | 103.06 | เป็นกลาง |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.74 | +0.18% | +0.18 | 101.74 | 101.74 | มีแรงขาย |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.44 | +0.72% | +0.74 | 103.44 | 103.44 | มีแรงซื้อ |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.44 | +0.72% | +0.74 | 103.44 | 103.44 | มีแรงซื้อ |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.74 | +0.70% | +0.70 | 100.74 | 100.74 | มีแรงซื้อ |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.40 | +0.47% | +0.38 | 81.40 | 81.40 | มีแรงซื้อ |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.99 | +0.52% | +0.39 | 75.99 | 75.99 | มีแรงซื้อ |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75.02 | +0.51% | +0.38 | 75.02 | 75.02 | มีแรงซื้อ |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74.01 | +0.60% | +0.44 | 74.01 | 74.01 | มีแรงซื้อ |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.45 | +0.59% | +0.44 | 74.45 | 74.45 | มีแรงซื้อ |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.01 | +0.55% | +0.44 | 80.01 | 80.01 | มีแรงซื้อ |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 96.10 | +0.49% | +0.47 | 96.10 | 96.10 | มีแรงซื้อรุนแรง |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100.80 | +0.48% | +0.48 | 100.80 | 100.80 | มีแรงซื้อรุนแรง |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101.31 | +0.49% | +0.49 | 101.31 | 101.31 | มีแรงซื้อรุนแรง |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101.20 | +0.49% | +0.49 | 101.20 | 101.20 | มีแรงซื้อรุนแรง |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100.20 | +0.49% | +0.49 | 100.20 | 100.20 | มีแรงซื้อรุนแรง |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94.01 | +0.48% | +0.45 | 94.01 | 94.01 | มีแรงซื้อรุนแรง |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.83 | +0.68% | +0.51 | 75.83 | 75.83 | มีแรงซื้อ |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70.32 | +0.72% | +0.50 | 70.32 | 70.32 | มีแรงซื้อ |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.91 | +0.72% | +0.50 | 69.91 | 69.91 | มีแรงซื้อ |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70.18 | +0.72% | +0.50 | 70.18 | 70.18 | มีแรงซื้อ |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71.17 | +0.71% | +0.50 | 71.17 | 71.17 | มีแรงซื้อ |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.65 | +0.66% | +0.50 | 76.65 | 76.65 | มีแรงซื้อ |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92.40 | +0.22% | +0.20 | 92.40 | 92.40 | มีแรงซื้อ |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 97.38 | +0.21% | +0.20 | 97.38 | 97.38 | มีแรงซื้อ |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.90 | +0.20% | +0.20 | 97.90 | 97.90 | มีแรงซื้อ |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97.74 | +0.21% | +0.20 | 97.74 | 97.74 | มีแรงซื้อ |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96.74 | +0.21% | +0.20 | 96.74 | 96.74 | มีแรงซื้อ |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.84 | +0.21% | +0.19 | 90.84 | 90.84 | มีแรงซื้อ |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.60 | +0.33% | +0.24 | 73.60 | 73.60 | มีแรงซื้อ |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.30 | +0.34% | +0.23 | 68.30 | 68.30 | มีแรงซื้อ |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.89 | +0.34% | +0.23 | 67.89 | 67.89 | มีแรงซื้อ |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68.14 | +0.32% | +0.22 | 68.14 | 68.14 | มีแรงซื้อ |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69.12 | +0.33% | +0.23 | 69.12 | 69.12 | มีแรงซื้อ |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.56 | +0.30% | +0.22 | 74.56 | 74.56 | มีแรงซื้อ |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.53 | +0.14% | +0.13 | 90.53 | 90.53 | มีแรงซื้อ |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.49 | +0.14% | +0.13 | 95.49 | 95.49 | มีแรงซื้อ |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.92 | +0.13% | +0.12 | 95.92 | 95.92 | มีแรงซื้อ |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.70 | +0.14% | +0.13 | 95.70 | 95.70 | มีแรงซื้อ |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.84 | +0.13% | +0.12 | 94.84 | 94.84 | มีแรงซื้อ |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.10 | +0.12% | +0.11 | 90.10 | 90.10 | มีแรงซื้อ |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.34 | +0.18% | +0.14 | 76.34 | 76.34 | มีแรงซื้อ |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.09 | +0.21% | +0.15 | 72.09 | 72.09 | มีแรงซื้อ |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.72 | +0.20% | +0.14 | 71.72 | 71.72 | มีแรงซื้อ |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.90 | +0.20% | +0.14 | 71.90 | 71.90 | มีแรงซื้อ |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.81 | +0.19% | +0.14 | 72.81 | 72.81 | มีแรงซื้อ |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.03 | +0.17% | +0.13 | 78.03 | 78.03 | มีแรงซื้อ |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.30 | +0.11% | +0.10 | 93.30 | 93.30 | มีแรงซื้อ |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.06 | +0.10% | +0.10 | 98.06 | 98.06 | มีแรงซื้อ |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.54 | +0.10% | +0.10 | 98.54 | 98.54 | มีแรงซื้อ |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.34 | +0.09% | +0.09 | 98.34 | 98.34 | มีแรงซื้อ |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.44 | +0.09% | +0.09 | 97.44 | 97.44 | มีแรงซื้อ |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.26 | +0.10% | +0.09 | 92.26 | 92.26 | มีแรงซื้อ |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.65 | +0.14% | +0.11 | 77.65 | 77.65 | มีแรงซื้อ |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73.04 | +0.14% | +0.10 | 73.04 | 73.04 | มีแรงซื้อ |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.66 | +0.14% | +0.10 | 72.66 | 72.66 | มีแรงซื้อ |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.96 | +0.14% | +0.10 | 72.96 | 72.96 | มีแรงซื้อ |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.60 | +0.14% | +0.10 | 73.60 | 73.60 | มีแรงซื้อ |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.72 | +0.13% | +0.10 | 76.72 | 76.72 | มีแรงซื้อ |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.38 | +0.07% | +0.06 | 85.38 | 85.38 | เป็นกลาง |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.72 | +0.07% | +0.06 | 88.72 | 88.72 | เป็นกลาง |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.06 | +0.08% | +0.07 | 89.06 | 89.06 | เป็นกลาง |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.95 | +0.07% | +0.06 | 88.95 | 88.95 | เป็นกลาง |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.80 | +0.07% | +0.06 | 88.80 | 88.80 | มีแรงซื้อ |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.45 | +0.07% | +0.06 | 82.45 | 82.45 | เป็นกลาง |