Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.268 | −0.04% | −0.005 | 11.268 | 11.268 | มีแรงขาย |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.485 | −0.02% | −0.002 | 11.520 | 11.485 | เป็นกลาง |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.566 | +0.01% | +0.001 | 11.566 | 11.566 | เป็นกลาง |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.567 | −0.12% | −0.014 | 11.567 | 11.567 | เป็นกลาง |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.406 | −0.18% | −0.021 | 11.406 | 11.406 | เป็นกลาง |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.967 | −0.25% | −0.028 | 10.967 | 10.967 | มีแรงขาย |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.812 | −0.35% | −0.038 | 10.812 | 10.812 | มีแรงขาย |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.802 | −0.39% | −0.042 | 10.802 | 10.802 | มีแรงขาย |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.831 | −0.47% | −0.051 | 10.831 | 10.831 | มีแรงขาย |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.878 | −0.45% | −0.049 | 10.878 | 10.878 | มีแรงขาย |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.955 | −0.53% | −0.058 | 10.955 | 10.955 | มีแรงขาย |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.035 | −0.45% | −0.050 | 11.035 | 11.035 | มีแรงขาย |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.286 | −0.44% | −0.050 | 11.286 | 11.286 | มีแรงขาย |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.436 | −0.55% | −0.063 | 11.436 | 11.436 | มีแรงขาย |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.502 | −0.44% | −0.051 | 11.502 | 11.502 | มีแรงขาย |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.465 | −0.49% | −0.056 | 11.465 | 11.465 | มีแรงขาย |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.184 | −0.45% | −0.051 | 11.184 | 11.184 | มีแรงขาย |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.242 | −0.41% | −0.042 | 10.242 | 10.242 | เป็นกลาง |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.990 | −0.41% | −0.041 | 9.990 | 9.990 | มีแรงซื้อ |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.895 | −0.30% | −0.030 | 9.895 | 9.895 | มีแรงซื้อ |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.919 | −0.57% | −0.057 | 9.919 | 9.919 | มีแรงซื้อ |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.982 | −0.46% | −0.046 | 9.982 | 9.982 | มีแรงซื้อ |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.028 | −0.31% | −0.031 | 10.028 | 10.028 | มีแรงซื้อ |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.090 | −0.25% | −0.025 | 10.090 | 10.090 | มีแรงซื้อ |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.344 | −0.10% | −0.010 | 10.344 | 10.344 | มีแรงซื้อ |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.565 | −0.77% | −0.082 | 10.565 | 10.565 | มีแรงซื้อ |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.703 | −0.48% | −0.052 | 10.703 | 10.703 | มีแรงซื้อ |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.657 | −0.50% | −0.054 | 10.657 | 10.657 | มีแรงซื้อ |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.382 | −0.50% | −0.052 | 10.382 | 10.382 | มีแรงซื้อ |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.413 | −0.63% | −0.060 | 9.413 | 9.413 | มีแรงขาย |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.042 | −0.64% | −0.058 | 9.042 | 9.042 | มีแรงขาย |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.934 | −0.66% | −0.059 | 8.934 | 8.934 | เป็นกลาง |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9.008 | −0.65% | −0.059 | 9.008 | 9.008 | มีแรงซื้อ |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9.052 | −0.66% | −0.060 | 9.052 | 9.052 | มีแรงซื้อ |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.112 | −0.66% | −0.061 | 9.112 | 9.112 | มีแรงซื้อ |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.185 | −0.63% | −0.058 | 9.185 | 9.185 | มีแรงขาย |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.290 | −0.64% | −0.060 | 9.290 | 9.290 | มีแรงขาย |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.462 | −0.64% | −0.061 | 9.462 | 9.462 | เป็นกลาง |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.645 | −0.62% | −0.060 | 9.645 | 9.645 | เป็นกลาง |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.707 | −0.62% | −0.061 | 9.707 | 9.707 | เป็นกลาง |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.632 | −0.62% | −0.060 | 9.632 | 9.632 | เป็นกลาง |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.728 | −0.56% | −0.049 | 8.728 | 8.728 | มีแรงขาย |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.403 | −0.59% | −0.050 | 8.403 | 8.403 | มีแรงขาย |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.182 | −0.58% | −0.048 | 8.182 | 8.182 | มีแรงขาย |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.314 | −0.53% | −0.044 | 8.314 | 8.314 | มีแรงขาย |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.412 | −0.52% | −0.044 | 8.412 | 8.412 | มีแรงขาย |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.589 | −0.53% | −0.046 | 8.589 | 8.589 | มีแรงขาย |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.721 | −0.52% | −0.046 | 8.721 | 8.721 | มีแรงขาย |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.859 | −0.53% | −0.047 | 8.859 | 8.859 | มีแรงขาย |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.990 | −0.52% | −0.047 | 8.990 | 8.990 | มีแรงขาย |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.084 | −0.49% | −0.045 | 9.084 | 9.084 | มีแรงขาย |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.161 | −0.51% | −0.047 | 9.161 | 9.161 | มีแรงขาย |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.053 | −0.52% | −0.047 | 9.053 | 9.053 | มีแรงขาย |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.764 | −0.57% | −0.050 | 8.764 | 8.764 | มีแรงขาย |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.623 | −0.58% | −0.050 | 8.623 | 8.623 | มีแรงขาย |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.454 | −0.58% | −0.049 | 8.454 | 8.454 | มีแรงขาย |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.187 | −0.58% | −0.048 | 8.187 | 8.187 | มีแรงขาย |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.160 | −0.58% | −0.048 | 8.160 | 8.160 | มีแรงขาย |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.364 | −0.58% | −0.049 | 8.364 | 8.364 | มีแรงขาย |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.901 | −0.58% | −0.052 | 8.901 | 8.901 | มีแรงขาย |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.024 | −0.57% | −0.052 | 9.024 | 9.024 | มีแรงขาย |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.166 | −0.56% | −0.052 | 9.166 | 9.166 | มีแรงขาย |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.213 | −2.29% | −0.216 | 9.213 | 9.213 | มีแรงขาย |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.258 | −2.28% | −0.216 | 9.258 | 9.258 | มีแรงขาย |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.125 | −2.31% | −0.216 | 9.125 | 9.125 | มีแรงขาย |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.673 | −2.41% | −0.214 | 8.673 | 8.673 | มีแรงขาย |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.506 | −2.44% | −0.213 | 8.506 | 8.506 | มีแรงขาย |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.345 | −2.49% | −0.213 | 8.345 | 8.345 | มีแรงขาย |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.243 | −2.52% | −0.213 | 8.243 | 8.243 | มีแรงขาย |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.326 | −2.49% | −0.213 | 8.326 | 8.326 | มีแรงขาย |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.520 | −2.45% | −0.214 | 8.520 | 8.520 | มีแรงขาย |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.952 | −2.36% | −0.216 | 8.952 | 8.952 | มีแรงขาย |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.141 | −2.31% | −0.216 | 9.141 | 9.141 | มีแรงขาย |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.223 | −2.32% | −0.219 | 9.223 | 9.223 | มีแรงขาย |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.320 | −0.40% | −0.037 | 9.320 | 9.320 | เป็นกลาง |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.292 | −0.40% | −0.037 | 9.292 | 9.292 | มีแรงขาย |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.240 | −0.39% | −0.036 | 9.240 | 9.240 | มีแรงขาย |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.025 | −0.40% | −0.036 | 9.025 | 9.025 | เป็นกลาง |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.884 | −0.39% | −0.035 | 8.884 | 8.884 | เป็นกลาง |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.688 | −0.39% | −0.034 | 8.688 | 8.688 | เป็นกลาง |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.565 | −0.38% | −0.033 | 8.565 | 8.565 | เป็นกลาง |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.739 | −0.39% | −0.034 | 8.739 | 8.739 | เป็นกลาง |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.952 | −0.39% | −0.035 | 8.952 | 8.952 | เป็นกลาง |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.258 | −0.39% | −0.036 | 9.258 | 9.258 | เป็นกลาง |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.398 | −0.38% | −0.036 | 9.398 | 9.398 | เป็นกลาง |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.473 | −0.38% | −0.036 | 9.473 | 9.473 | เป็นกลาง |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.675 | −0.38% | −0.037 | 9.675 | 9.675 | มีแรงซื้อ |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.643 | −0.38% | −0.037 | 9.643 | 9.643 | มีแรงซื้อ |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.583 | −0.37% | −0.036 | 9.583 | 9.583 | มีแรงซื้อ |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.407 | −0.38% | −0.036 | 9.407 | 9.407 | มีแรงซื้อ |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.245 | −0.38% | −0.035 | 9.245 | 9.245 | มีแรงซื้อ |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.122 | −0.38% | −0.035 | 9.122 | 9.122 | มีแรงซื้อ |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 9.028 | −0.38% | −0.034 | 9.028 | 9.028 | มีแรงซื้อ |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.206 | −0.38% | −0.035 | 9.206 | 9.206 | มีแรงซื้อ |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.367 | −0.37% | −0.035 | 9.367 | 9.367 | เป็นกลาง |